Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 927.05 | 944.10 | 916.10 | 925.65 | -0.15% | 112414 |
| Jul 10, 2025 | 945 | 954.80 | 925.10 | 930.50 | -1.53% | 90633 |
| Jul 09, 2025 | 936.40 | 964.95 | 932.30 | 941.55 | 0.55% | 121692 |
| Jul 08, 2025 | 967.80 | 979.45 | 905.05 | 931.75 | -3.72% | 339185 |
| Jul 07, 2025 | 976 | 999 | 960 | 965.30 | -1.10% | 112344 |
| Jul 04, 2025 | 1.04K | 1.04K | 971.30 | 979.35 | -5.55% | 238456 |
| Jul 03, 2025 | 1.01K | 1.07K | 1.01K | 1.03K | 2.10% | 760506 |
| Jul 02, 2025 | 959.95 | 1.02K | 933 | 1.00K | 4.50% | 860269 |
| Jul 01, 2025 | 966 | 969 | 935.10 | 950.65 | -1.59% | 150725 |
| Jun 30, 2025 | 944.90 | 972.55 | 936.80 | 957.10 | 1.29% | 197868 |
| Jun 27, 2025 | 943.65 | 950 | 932 | 935.45 | -0.87% | 111030 |
| Jun 26, 2025 | 970 | 979.90 | 930 | 940.55 | -3.04% | 150235 |
| Jun 25, 2025 | 938.50 | 969 | 925.60 | 961.30 | 2.43% | 291457 |
| Jun 24, 2025 | 930 | 969.70 | 915.55 | 929.95 | -0.01% | 432645 |
| Jun 23, 2025 | 910 | 929.70 | 903.70 | 912.45 | 0.27% | 216967 |
| Jun 20, 2025 | 913.90 | 949.90 | 902.60 | 920.55 | 0.73% | 712109 |
| Jun 19, 2025 | 950 | 984.45 | 907 | 913.15 | -3.88% | 932178 |
| Jun 18, 2025 | 995 | 1.02K | 935 | 941.95 | -5.33% | 1102500 |
| Jun 17, 2025 | 1.03K | 1.08K | 984 | 1.01K | -1.28% | 4934204 |
| Jun 16, 2025 | 831.60 | 997.80 | 815 | 987.90 | 18.80% | 5319568 |
| Jun 13, 2025 | 840 | 847.85 | 815.60 | 831.50 | -1.01% | 641389 |