Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 865.30 | 866.20 | 846 | 849.10 | -1.87% | 29614 |
| Dec 15, 2025 | 878.70 | 878.70 | 862.55 | 865.30 | -1.52% | 29649 |
| Dec 12, 2025 | 877.05 | 880.50 | 861.40 | 866 | -1.26% | 42433 |
| Dec 11, 2025 | 846 | 875 | 842.95 | 870.25 | 2.87% | 69213 |
| Dec 10, 2025 | 856 | 866.85 | 838.10 | 843.55 | -1.45% | 41996 |
| Dec 09, 2025 | 844 | 857 | 826.65 | 851.80 | 0.92% | 54979 |
| Dec 08, 2025 | 880.90 | 880.90 | 838 | 845.70 | -4.00% | 66504 |
| Dec 05, 2025 | 873 | 885 | 869.05 | 880.95 | 0.91% | 64620 |
| Dec 04, 2025 | 881.60 | 894.90 | 867.40 | 872.30 | -1.05% | 115459 |
| Dec 03, 2025 | 884 | 891 | 870 | 877 | -0.79% | 132892 |
| Dec 02, 2025 | 861 | 895.10 | 856.05 | 884 | 2.67% | 270838 |
| Dec 01, 2025 | 864 | 875.90 | 853 | 860.20 | -0.44% | 79087 |
| Nov 28, 2025 | 854.90 | 860 | 846.20 | 855.50 | 0.07% | 39080 |
| Nov 27, 2025 | 854.80 | 859 | 842.50 | 852.80 | -0.23% | 68135 |
| Nov 26, 2025 | 848.30 | 863 | 835.60 | 850.40 | 0.25% | 97096 |
| Nov 25, 2025 | 834.30 | 848.30 | 831 | 837.10 | 0.34% | 41951 |
| Nov 24, 2025 | 852.70 | 857.30 | 833 | 837 | -1.84% | 46014 |
| Nov 21, 2025 | 864 | 868.80 | 847.50 | 849.90 | -1.63% | 98549 |
| Nov 20, 2025 | 889.50 | 889.50 | 860.80 | 864 | -2.87% | 97377 |
| Nov 19, 2025 | 887.50 | 901 | 870.70 | 876.20 | -1.27% | 111439 |
| Nov 18, 2025 | 910 | 910.10 | 880.40 | 884 | -2.86% | 84994 |
| Nov 17, 2025 | 894.60 | 914.40 | 891.60 | 902.60 | 0.89% | 70183 |
Access
/time_series
data via our API — starting from the
Basic plan.