Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 748.80 | 748.80 | 725 | 727.85 | -2.80% | 59460 |
| May 29, 2025 | 756.85 | 762.90 | 740 | 743.70 | -1.74% | 57710 |
| May 28, 2025 | 758 | 770.30 | 749 | 752.15 | -0.77% | 90715 |
| May 27, 2025 | 780.80 | 780.80 | 758.20 | 761.25 | -2.50% | 95005 |
| May 26, 2025 | 723 | 786.60 | 719.70 | 782.45 | 8.22% | 500820 |
| May 23, 2025 | 728 | 749.70 | 710.30 | 716.15 | -1.63% | 256157 |
| May 22, 2025 | 702.50 | 750 | 692.25 | 718.30 | 2.25% | 329589 |
| May 21, 2025 | 686.75 | 705.20 | 677.30 | 702.50 | 2.29% | 103484 |
| May 20, 2025 | 700 | 700 | 676 | 680 | -2.86% | 43067 |
| May 19, 2025 | 661.35 | 700 | 661.35 | 696.85 | 5.37% | 124369 |
| May 16, 2025 | 652 | 667 | 650.50 | 661.30 | 1.43% | 33703 |
| May 15, 2025 | 649 | 657.50 | 646 | 650.10 | 0.17% | 28639 |
| May 14, 2025 | 628.85 | 654 | 625.50 | 646.55 | 2.81% | 102218 |
| May 13, 2025 | 626 | 631.50 | 619.85 | 627 | 0.16% | 37179 |
| May 12, 2025 | 598.20 | 631.50 | 598.20 | 621.45 | 3.89% | 76020 |
| May 09, 2025 | 558.10 | 594.90 | 558.10 | 589.65 | 5.65% | 36808 |
| May 08, 2025 | 586.40 | 606.10 | 582.65 | 585.90 | -0.09% | 39713 |
| May 07, 2025 | 576.25 | 586 | 575.15 | 583.40 | 1.24% | 31678 |
| May 06, 2025 | 596 | 596.85 | 571 | 576.25 | -3.31% | 30505 |
| May 05, 2025 | 600.05 | 600.90 | 592.20 | 595.45 | -0.77% | 25026 |
| May 02, 2025 | 600.05 | 602.10 | 588.15 | 599.25 | -0.13% | 23128 |