Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 40.76 | 41.47 | 40.64 | 40.97 | 0.52% | 83500 |
| May 15, 2025 | 40.09 | 40.82 | 40.09 | 40.12 | 0.07% | 65600 |
| May 14, 2025 | 39.77 | 41.49 | 39.45 | 40.36 | 1.48% | 137600 |
| May 13, 2025 | 38.97 | 40.51 | 38.97 | 39.67 | 1.80% | 151400 |
| May 12, 2025 | 38.11 | 40 | 38.01 | 38.62 | 1.34% | 120100 |
| May 09, 2025 | 37 | 37.34 | 36.61 | 36.98 | -0.05% | 61000 |
| May 08, 2025 | 36.14 | 37.40 | 35.93 | 36.87 | 2.02% | 99300 |
| May 07, 2025 | 35.85 | 36.50 | 35.05 | 35.99 | 0.39% | 108500 |
| May 06, 2025 | 35.80 | 36.80 | 35.03 | 35.55 | -0.70% | 101300 |
| May 05, 2025 | 35.23 | 37.10 | 35.20 | 36.37 | 3.24% | 122300 |
| May 02, 2025 | 35.02 | 35.64 | 34.75 | 35.42 | 1.14% | 71900 |
| May 01, 2025 | 34.17 | 35.47 | 34.17 | 34.47 | 0.88% | 56500 |
| Apr 30, 2025 | 33.59 | 34.51 | 33.20 | 34.31 | 2.14% | 56700 |
| Apr 29, 2025 | 33.78 | 34.34 | 33.64 | 33.91 | 0.38% | 98400 |
| Apr 28, 2025 | 34.47 | 34.85 | 33.67 | 33.93 | -1.57% | 54700 |
| Apr 25, 2025 | 34.09 | 34.71 | 34.03 | 34.28 | 0.56% | 70800 |
| Apr 24, 2025 | 33.61 | 34.33 | 33.21 | 34.25 | 1.90% | 102100 |
| Apr 23, 2025 | 32.39 | 33.69 | 32.39 | 33.45 | 3.27% | 116400 |
| Apr 22, 2025 | 32.35 | 32.57 | 31.75 | 31.95 | -1.24% | 68000 |
| Apr 21, 2025 | 32.25 | 32.30 | 31.13 | 32.03 | -0.68% | 111700 |