Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.80 | 71.18 | 67.32 | 69.44 | 2.42% | 181200 |
| Apr 01, 2026 | 68.40 | 69.27 | 67.49 | 67.80 | -0.88% | 159900 |
| Mar 31, 2026 | 64.24 | 67.68 | 64.24 | 67.48 | 5.04% | 111300 |
| Mar 30, 2026 | 65.30 | 65.49 | 63.46 | 64.32 | -1.50% | 240500 |
| Mar 27, 2026 | 66.73 | 67.39 | 64.71 | 65.26 | -2.20% | 180800 |
| Mar 26, 2026 | 66.63 | 68.43 | 66.40 | 66.40 | -0.35% | 204800 |
| Mar 25, 2026 | 68.52 | 68.67 | 66.03 | 66.42 | -3.06% | 115400 |
| Mar 24, 2026 | 65.88 | 68.82 | 65.88 | 68.28 | 3.64% | 173300 |
| Mar 23, 2026 | 64 | 65.95 | 63.99 | 65.43 | 2.23% | 256300 |
| Mar 20, 2026 | 67.59 | 67.62 | 64.01 | 64.62 | -4.39% | 126000 |
| Mar 19, 2026 | 65.95 | 67.78 | 65.57 | 66.81 | 1.30% | 153300 |
| Mar 18, 2026 | 65.68 | 67.98 | 65.68 | 67.43 | 2.66% | 183800 |
| Mar 17, 2026 | 64.56 | 66.72 | 64.05 | 64.92 | 0.56% | 201700 |
| Mar 16, 2026 | 59.22 | 63.03 | 59.02 | 62.75 | 5.96% | 200000 |
| Mar 13, 2026 | 59.83 | 60.20 | 58.30 | 59.03 | -1.34% | 160100 |
| Mar 12, 2026 | 62.73 | 63.11 | 59.82 | 60.03 | -4.30% | 385500 |
| Mar 11, 2026 | 65.02 | 65.07 | 61.56 | 62.72 | -3.54% | 451200 |
| Mar 10, 2026 | 67.63 | 68.70 | 65.18 | 65.67 | -2.90% | 251400 |
| Mar 09, 2026 | 65.85 | 68.27 | 65.54 | 67.20 | 2.05% | 273000 |
| Mar 06, 2026 | 66.50 | 67.37 | 65.11 | 66.54 | 0.06% | 267100 |
| Mar 05, 2026 | 71.08 | 71.27 | 68.35 | 68.76 | -3.26% | 256200 |
| Mar 04, 2026 | 70.98 | 72.90 | 70.67 | 71.48 | 0.70% | 152900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.