Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 51.05 | 51.29 | 50.50 | 50.64 | -0.80% | 73585 |
| Dec 12, 2025 | 51.88 | 52.18 | 51 | 51.14 | -1.43% | 57750 |
| Dec 11, 2025 | 52.56 | 52.64 | 51.44 | 51.54 | -1.94% | 151200 |
| Dec 10, 2025 | 52.53 | 53.65 | 51.99 | 52.62 | 0.17% | 96500 |
| Dec 09, 2025 | 54.61 | 54.73 | 52.76 | 52.98 | -2.98% | 163800 |
| Dec 08, 2025 | 55.60 | 56.19 | 54.80 | 54.94 | -1.19% | 97400 |
| Dec 05, 2025 | 54.84 | 55.76 | 54.62 | 55.51 | 1.22% | 159100 |
| Dec 04, 2025 | 55.76 | 56.20 | 54.95 | 55.17 | -1.06% | 49300 |
| Dec 03, 2025 | 54.60 | 56.44 | 54.60 | 55.81 | 2.22% | 144900 |
| Dec 02, 2025 | 53.62 | 54.61 | 53.22 | 54.37 | 1.40% | 76700 |
| Dec 01, 2025 | 54.20 | 55 | 53.51 | 53.71 | -0.90% | 92800 |
| Nov 28, 2025 | 53.58 | 54.80 | 53.50 | 54.40 | 1.53% | 149900 |
| Nov 26, 2025 | 53.14 | 53.59 | 52.52 | 53.39 | 0.47% | 89200 |
| Nov 25, 2025 | 53.55 | 53.55 | 52.69 | 52.90 | -1.21% | 73100 |
| Nov 24, 2025 | 52.40 | 53.40 | 52.30 | 53.08 | 1.30% | 92100 |
| Nov 21, 2025 | 52.92 | 52.98 | 52.04 | 52.30 | -1.17% | 140200 |
| Nov 20, 2025 | 53.38 | 54.12 | 52.36 | 52.61 | -1.44% | 119100 |
| Nov 19, 2025 | 52.69 | 53.84 | 52.15 | 52.92 | 0.44% | 141000 |
| Nov 18, 2025 | 53.30 | 53.45 | 50.49 | 52.91 | -0.73% | 221600 |
| Nov 17, 2025 | 52.72 | 54.52 | 52.51 | 53.28 | 1.06% | 222200 |
Access
/time_series
data via our API — starting from the
Basic plan.