Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 72.25 | 72.25 | 70.45 | 71.43 | -1.13% | 4337 |
| Apr 30, 2026 | 71.46 | 73 | 71.34 | 72.11 | 0.91% | 146766 |
| Apr 29, 2026 | 72.31 | 72.90 | 70.66 | 70.82 | -2.06% | 93700 |
| Apr 28, 2026 | 72.80 | 72.80 | 71.30 | 71.90 | -1.24% | 89600 |
| Apr 27, 2026 | 70.95 | 73.05 | 70.53 | 72.76 | 2.55% | 194000 |
| Apr 24, 2026 | 70.20 | 70.79 | 68.76 | 70.32 | 0.17% | 75400 |
| Apr 23, 2026 | 70.20 | 70.74 | 69.50 | 69.67 | -0.75% | 80300 |
| Apr 22, 2026 | 68.88 | 70.37 | 68.41 | 70.15 | 1.84% | 74600 |
| Apr 21, 2026 | 69.90 | 70.56 | 68.21 | 68.60 | -1.86% | 131000 |
| Apr 20, 2026 | 69.56 | 70.91 | 69 | 70.01 | 0.65% | 96600 |
| Apr 17, 2026 | 70.65 | 71.29 | 69.38 | 70.02 | -0.89% | 125200 |
| Apr 16, 2026 | 69.19 | 70.08 | 69.19 | 69.38 | 0.27% | 54700 |
| Apr 15, 2026 | 69.94 | 71.38 | 69 | 69.47 | -0.67% | 124800 |
| Apr 14, 2026 | 71.07 | 71.63 | 69.08 | 69.37 | -2.39% | 103800 |
| Apr 13, 2026 | 69.34 | 70.80 | 69.14 | 69.91 | 0.82% | 127200 |
| Apr 10, 2026 | 69.90 | 70.45 | 68.14 | 69.17 | -1.04% | 153200 |
| Apr 09, 2026 | 72 | 72.55 | 69.49 | 70.10 | -2.64% | 113600 |
| Apr 08, 2026 | 69.35 | 72.40 | 69.15 | 72.13 | 4.01% | 220900 |
| Apr 07, 2026 | 71.20 | 71.47 | 68.23 | 68.97 | -3.13% | 173500 |
| Apr 06, 2026 | 70.06 | 71 | 69.81 | 70.99 | 1.33% | 149200 |
| Apr 02, 2026 | 67.80 | 71.18 | 67.32 | 69.44 | 2.42% | 181200 |
| Apr 01, 2026 | 68.40 | 69.27 | 67.49 | 67.80 | -0.88% | 159900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.