Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 43.80 | 45.50 | 43.80 | 44.99 | 2.72% | 144500 |
| Oct 10, 2025 | 43.90 | 45.03 | 43.02 | 43.46 | -1.00% | 175700 |
| Oct 09, 2025 | 44.60 | 44.88 | 43.87 | 43.94 | -1.48% | 55300 |
| Oct 08, 2025 | 44.80 | 44.97 | 44.21 | 44.65 | -0.33% | 44200 |
| Oct 07, 2025 | 44.05 | 44.86 | 43.39 | 44.79 | 1.68% | 89800 |
| Oct 06, 2025 | 44.75 | 44.95 | 44.25 | 44.57 | -0.40% | 95900 |
| Oct 03, 2025 | 44.50 | 45.54 | 44.36 | 44.80 | 0.67% | 70100 |
| Oct 02, 2025 | 45.25 | 45.41 | 44.22 | 44.34 | -2.01% | 93300 |
| Oct 01, 2025 | 44.50 | 45.90 | 44.06 | 45.33 | 1.87% | 96800 |
| Sep 30, 2025 | 45.61 | 46.07 | 44.65 | 45.05 | -1.23% | 115500 |
| Sep 29, 2025 | 47.55 | 47.55 | 46.02 | 46.19 | -2.86% | 208300 |
| Sep 26, 2025 | 48.15 | 48.29 | 47.54 | 47.76 | -0.81% | 133200 |
| Sep 25, 2025 | 48.41 | 48.41 | 47.56 | 47.66 | -1.55% | 156400 |
| Sep 24, 2025 | 48.39 | 49.12 | 48.39 | 48.61 | 0.45% | 129200 |
| Sep 23, 2025 | 47.53 | 48.61 | 47.53 | 48.37 | 1.77% | 96500 |
| Sep 22, 2025 | 48.10 | 48.19 | 47.30 | 47.33 | -1.60% | 127800 |
| Sep 19, 2025 | 49.26 | 49.26 | 48.21 | 48.24 | -2.07% | 109000 |
| Sep 18, 2025 | 48.88 | 49.39 | 48.31 | 49.16 | 0.57% | 69800 |
| Sep 17, 2025 | 48.11 | 48.92 | 48 | 48.42 | 0.64% | 94600 |
| Sep 16, 2025 | 49.33 | 49.33 | 48.26 | 48.35 | -1.99% | 49200 |
| Sep 15, 2025 | 48.21 | 49.59 | 48.21 | 49.07 | 1.78% | 266500 |