Historical data
Prices
| Date | Close |
|---|---|
| Dec 11, 2025 | 7.68 |
| Dec 04, 2025 | 7.68 |
| Nov 27, 2025 | 7.66 |
| Nov 20, 2025 | 7.57 |
Access
/time_series
data via our API — starting from the
Basic plan.
Assimoco Vita Euroquota Aggressiva
7.68369
EUR
0.0049
0.06%
Last update Dec 11, 8:00 AM CET
Previous close
7.67881
Access this mutual fund data via API
Subscribe
Assimoco Vita Euroquota Aggressiva
7.68
0.00
0.06%
Main market
Exchange is currently active.
Closing in 8 hours 13 minutes
13:46
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).