Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 1h 20m
Market closed

Pre-market opens in 1 day 19 hours 50 minutes
Main market opens in 2 days 1 hour 20 minutes

08:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LGLD

LSE
16.80000 USD
0
0%
Last update Mar 27, 3:50 PM GMT
Market closed
Day range
16.80000
16.80000
Previous close
16.80000
Open
16.80000
Access this stock data via API
Subscribe
LG Electronics Inc. GDR Reg S
16.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 16.80 16.80 16.80 16.80 0 0
Apr 01, 2026 16.80 16.80 16.80 16.80 0 0
Mar 31, 2026 16.80 16.80 16.80 16.80 0 0
Mar 30, 2026 16.80 16.80 16.80 16.80 0 0
Mar 27, 2026 16.60 16.80 16.60 16.80 1.20% 150
Mar 26, 2026 19 19 18 18 -5.26% 5110
Mar 25, 2026 18 18 18 18 0 500
Mar 24, 2026 16.80 16.80 16.80 16.80 0 0
Mar 23, 2026 16.80 16.80 16.80 16.80 0 0
Mar 20, 2026 16.80 16.80 16.80 16.80 0 0
Mar 19, 2026 16.80 16.80 16.80 16.80 0 0
Mar 18, 2026 16.80 16.80 16.80 16.80 0 550
Mar 17, 2026 18 18 18 18 0 0
Mar 16, 2026 18 18 18 18 0 0
Mar 13, 2026 18 18 18 18 0 0
Mar 12, 2026 18 18 18 18 0 28
Mar 11, 2026 17.50 17.50 17.50 17.50 0 1000
Mar 10, 2026 19.40 19.40 19.40 19.40 0 34
Mar 09, 2026 19.50 19.50 19.50 19.50 0 0
Mar 06, 2026 19.50 19.50 19.50 19.50 0 0
Mar 05, 2026 19.50 19.50 19.50 19.50 0 0
Mar 04, 2026 19.50 19.50 19.50 19.50 0 10
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 18 hours 5 minutes
Main market opens in 2 days 18 hours 50 minutes

13:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).