Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 20.60 | 20.65 | 20.45 | 20.50 | -0.49% | 28 |
| Jul 01, 2025 | 20.90 | 20.90 | 20.85 | 20.90 | 0 | 78 |
| Jun 30, 2025 | 21.75 | 22.20 | 21.75 | 22.10 | 1.61% | 15 |
| Jun 27, 2025 | 21.50 | 21.50 | 21.10 | 21.10 | -1.86% | 44 |
| Jun 26, 2025 | 21.35 | 21.35 | 21.20 | 21.20 | -0.70% | 98 |
| Jun 25, 2025 | 21.15 | 21.35 | 21 | 21 | -0.71% | 166 |
| Jun 24, 2025 | 21 | 21 | 20.95 | 21 | 0 | 214 |
| Jun 23, 2025 | 20.45 | 20.50 | 20.30 | 20.50 | 0.24% | 101 |
| Jun 19, 2025 | 20 | 20 | 20 | 20 | 0 | 1 |
| Jun 18, 2025 | 20.15 | 20.40 | 20.15 | 20.40 | 1.24% | 163 |
| Jun 17, 2025 | 20.50 | 20.65 | 20.45 | 20.50 | 0 | 16 |
| Jun 13, 2025 | 20.15 | 20.65 | 20.15 | 20.50 | 1.74% | 28 |
| Jun 12, 2025 | 20.30 | 20.30 | 19.90 | 20.15 | -0.74% | 11 |
| Jun 11, 2025 | 20.30 | 20.30 | 20.25 | 20.25 | -0.25% | 10 |
| Jun 09, 2025 | 20.80 | 21 | 20.80 | 21 | 0.96% | 33 |
| Jun 06, 2025 | 20.80 | 20.80 | 20.75 | 20.80 | 0 | 41 |
| Jun 05, 2025 | 23 | 23 | 23 | 23 | 0 | 1 |