Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 13.65 | 13.81 | 13.56 | 13.56 | -0.66% | 1554 |
| Jun 17, 2026 | 14.10 | 14.29 | 13.65 | 13.65 | -3.19% | 684 |
| Jun 16, 2026 | 14.21 | 14.21 | 13.85 | 13.98 | -1.62% | 1001 |
| Jun 12, 2026 | 13.26 | 13.70 | 12.95 | 13.54 | 2.11% | 876 |
| Jun 11, 2026 | 13.30 | 13.48 | 13.17 | 13.48 | 1.35% | 146 |
| Jun 10, 2026 | 13.53 | 13.53 | 13.20 | 13.25 | -2.07% | 229 |
| Jun 09, 2026 | 13.80 | 13.94 | 13.42 | 13.65 | -1.09% | 252 |
| Jun 08, 2026 | 13.41 | 13.62 | 13.32 | 13.50 | 0.67% | 319 |
| Jun 05, 2026 | 13.77 | 13.77 | 13.41 | 13.41 | -2.61% | 457 |
| Jun 04, 2026 | 13.81 | 13.93 | 13.49 | 13.60 | -1.52% | 782 |
| Jun 03, 2026 | 14.60 | 14.60 | 13.33 | 13.70 | -6.16% | 1132 |
| Jun 02, 2026 | 14.90 | 14.90 | 13.90 | 13.98 | -6.17% | 210 |
| Jun 01, 2026 | 14.23 | 14.72 | 14.11 | 14.47 | 1.69% | 1223 |
| May 29, 2026 | 14.20 | 14.57 | 14.11 | 14.57 | 2.61% | 1291 |
| May 28, 2026 | 14.11 | 14.31 | 14.10 | 14.14 | 0.21% | 941 |
| May 27, 2026 | 14.22 | 14.24 | 14.11 | 14.20 | -0.14% | 772 |
| May 26, 2026 | 13.66 | 13.80 | 13.61 | 13.77 | 0.81% | 1679 |
| May 22, 2026 | 13.85 | 13.97 | 13.80 | 13.90 | 0.36% | 1754 |
| May 21, 2026 | 14 | 14.50 | 13.80 | 14.50 | 3.57% | 1936 |
| May 20, 2026 | 13.46 | 13.85 | 13.44 | 13.81 | 2.60% | 2247 |
| May 19, 2026 | 13.48 | 13.58 | 13.25 | 13.58 | 0.74% | 1206 |
Access
/time_series
data via our API — starting from the
Basic plan and above.