Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 20.05 | 20.50 | 20.05 | 20.40 | 1.75% | 1997 |
| Aug 20, 2025 | 20 | 20 | 19.55 | 19.65 | -1.75% | 134 |
| Aug 19, 2025 | 19.75 | 19.75 | 19.60 | 19.60 | -0.76% | 25 |
| Aug 18, 2025 | 20 | 20.20 | 19.75 | 19.90 | -0.50% | 120 |
| Aug 14, 2025 | 19.50 | 19.55 | 19.30 | 19.30 | -1.03% | 69 |
| Aug 13, 2025 | 19.65 | 19.65 | 19.40 | 19.50 | -0.76% | 84 |
| Aug 12, 2025 | 19.40 | 19.90 | 19.40 | 19.65 | 1.29% | 329 |
| Aug 11, 2025 | 19.50 | 19.80 | 19.30 | 19.30 | -1.03% | 73 |
| Aug 08, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 2 |
| Aug 07, 2025 | 20 | 20 | 19.40 | 19.60 | -2% | 30 |
| Aug 06, 2025 | 20.10 | 20.10 | 19.25 | 19.60 | -2.49% | 479 |
| Aug 05, 2025 | 20 | 20.60 | 20 | 20.55 | 2.75% | 60 |
| Aug 04, 2025 | 20.30 | 20.30 | 20 | 20 | -1.48% | 142 |
| Aug 01, 2025 | 20 | 20 | 19.90 | 20 | 0 | 71 |
| Jul 31, 2025 | 19.85 | 21.95 | 19.65 | 21.95 | 10.58% | 2545 |
| Jul 30, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 249 |
| Jul 29, 2025 | 19.85 | 20.10 | 19.70 | 20.10 | 1.26% | 86 |
| Jul 28, 2025 | 19.75 | 19.80 | 19.65 | 19.80 | 0.25% | 7 |
| Jul 25, 2025 | 20.15 | 20.15 | 19.70 | 19.70 | -2.23% | 426 |
| Jul 24, 2025 | 19.95 | 20.20 | 19.95 | 20 | 0.25% | 57 |