Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 9.95 | 10.02 | 9.61 | 9.62 | -3.32% | 4205977 |
| Sep 04, 2025 | 9.84 | 10.06 | 9.84 | 9.95 | 1.12% | 3247211 |
| Sep 03, 2025 | 9.90 | 9.98 | 9.61 | 9.84 | -0.61% | 4180847 |
| Sep 02, 2025 | 10.16 | 10.29 | 9.43 | 9.81 | -3.44% | 10346269 |
| Sep 01, 2025 | 9.91 | 10.20 | 9.91 | 10.09 | 1.82% | 2864821 |
| Aug 29, 2025 | 10.10 | 10.16 | 9.84 | 9.90 | -1.98% | 2841369 |
| Aug 28, 2025 | 10.13 | 10.22 | 10.03 | 10.07 | -0.59% | 2727135 |
| Aug 27, 2025 | 10.30 | 10.31 | 9.99 | 10.09 | -2.04% | 4072613 |
| Aug 26, 2025 | 10.48 | 10.55 | 10.23 | 10.23 | -2.39% | 3998081 |
| Aug 25, 2025 | 10.58 | 10.59 | 10.35 | 10.48 | -0.95% | 6668739 |
| Aug 22, 2025 | 10.34 | 10.59 | 10.21 | 10.36 | 0.19% | 8866639 |
| Aug 21, 2025 | 10.12 | 10.36 | 10.03 | 10.34 | 2.17% | 5863955 |
| Aug 20, 2025 | 10.22 | 10.40 | 10.10 | 10.10 | -1.17% | 6571653 |
| Aug 19, 2025 | 9.73 | 10.45 | 9.73 | 10.22 | 5.04% | 18104141 |
| Aug 18, 2025 | 9.26 | 9.94 | 9.21 | 9.72 | 4.97% | 13519812 |
| Aug 15, 2025 | 10.55 | 10.59 | 9.92 | 10.04 | -4.83% | 14109920 |
| Aug 14, 2025 | 10.15 | 10.74 | 10.09 | 10.51 | 3.55% | 18985631 |
| Aug 13, 2025 | 10.24 | 10.45 | 10.12 | 10.15 | -0.88% | 9289091 |
| Aug 12, 2025 | 10.10 | 10.42 | 10.02 | 10.24 | 1.39% | 13031095 |
| Aug 11, 2025 | 10.27 | 10.28 | 10.03 | 10.11 | -1.56% | 9911490 |
| Aug 08, 2025 | 10.32 | 10.50 | 10.20 | 10.20 | -1.16% | 10562296 |
| Aug 07, 2025 | 10.28 | 10.60 | 10.17 | 10.20 | -0.78% | 22606010 |