Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 7.20 | 7.20 | 7.03 | 7.05 | -2.08% | 3334440 |
| Apr 02, 2026 | 7.11 | 7.20 | 7 | 7.17 | 0.84% | 2811553 |
| Apr 01, 2026 | 7.32 | 7.34 | 7.10 | 7.15 | -2.32% | 3036110 |
| Mar 31, 2026 | 7.02 | 7.18 | 6.96 | 7.13 | 1.57% | 2680851 |
| Mar 30, 2026 | 7 | 7.11 | 6.94 | 7.01 | 0.14% | 1793188 |
| Mar 27, 2026 | 7.13 | 7.16 | 6.92 | 7 | -1.82% | 2439314 |
| Mar 26, 2026 | 7.28 | 7.34 | 7.09 | 7.11 | -2.34% | 2073031 |
| Mar 25, 2026 | 7.36 | 7.40 | 7.26 | 7.28 | -1.09% | 1937821 |
| Mar 24, 2026 | 7.43 | 7.46 | 7.27 | 7.30 | -1.75% | 1210042 |
| Mar 23, 2026 | 7.44 | 7.50 | 7.21 | 7.43 | -0.13% | 2770164 |
| Mar 19, 2026 | 7.44 | 7.46 | 7.32 | 7.45 | 0.13% | 1008287 |
| Mar 18, 2026 | 7.61 | 7.95 | 7.44 | 7.44 | -2.23% | 2267425 |
| Mar 17, 2026 | 7.60 | 7.68 | 7.52 | 7.60 | 0 | 2201307 |
| Mar 16, 2026 | 7.60 | 7.71 | 7.47 | 7.50 | -1.32% | 1256181 |
| Mar 13, 2026 | 7.68 | 7.71 | 7.53 | 7.60 | -1.04% | 1861472 |
| Mar 12, 2026 | 7.95 | 8.18 | 7.70 | 7.75 | -2.52% | 6500629 |
| Mar 11, 2026 | 8.08 | 8.25 | 7.83 | 7.94 | -1.73% | 3128190 |
| Mar 10, 2026 | 7.79 | 7.90 | 7.72 | 7.86 | 0.90% | 1546665 |
| Mar 09, 2026 | 7.67 | 8.26 | 7.30 | 7.55 | -1.56% | 2233321 |
| Mar 06, 2026 | 7.85 | 7.96 | 7.65 | 7.70 | -1.91% | 1945688 |
| Mar 05, 2026 | 7.68 | 8.05 | 7.68 | 7.81 | 1.69% | 1779807 |
| Mar 04, 2026 | 7.70 | 7.86 | 7.64 | 7.68 | -0.26% | 3381780 |
Access
/time_series
data via our API — starting from the
Basic plan and above.