Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 9.74 | 9.77 | 9.67 | 9.72 | -0.23% | 2555275 |
| May 21, 2026 | 9.64 | 9.85 | 9.44 | 9.73 | 0.97% | 1613782 |
| May 20, 2026 | 9.60 | 9.75 | 9.38 | 9.69 | 0.90% | 5253184 |
| May 19, 2026 | 9.69 | 9.89 | 9.51 | 9.58 | -1.16% | 845933 |
| May 18, 2026 | 9.41 | 9.66 | 9.23 | 9.62 | 2.28% | 1879314 |
| May 15, 2026 | 9.73 | 9.90 | 9.47 | 9.49 | -2.48% | 1170303 |
| May 14, 2026 | 9.73 | 9.96 | 9.58 | 9.79 | 0.58% | 788499 |
| May 13, 2026 | 9.76 | 9.96 | 9.58 | 9.76 | 0 | 822059 |
| May 12, 2026 | 9.83 | 10.02 | 9.64 | 9.77 | -0.61% | 1954285 |
| May 11, 2026 | 9.63 | 9.89 | 9.37 | 9.80 | 1.81% | 2077348 |
| May 08, 2026 | 9.69 | 9.87 | 9.49 | 9.66 | -0.25% | 3368271 |
| May 07, 2026 | 9.85 | 10.09 | 9.63 | 9.69 | -1.56% | 963937 |
| May 06, 2026 | 9.78 | 9.96 | 9.59 | 9.86 | 0.80% | 1070141 |
| May 05, 2026 | 9.68 | 9.86 | 9.48 | 9.68 | 0 | 1591572 |
| May 04, 2026 | 9.88 | 9.88 | 9.62 | 9.71 | -1.74% | 1815427 |
| May 01, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Apr 30, 2026 | 9.74 | 9.96 | 9.44 | 9.88 | 1.44% | 1763094 |
| Apr 29, 2026 | 9.91 | 9.91 | 9.62 | 9.68 | -2.33% | 1657784 |
| Apr 28, 2026 | 9.81 | 9.99 | 9.61 | 9.93 | 1.20% | 807097 |
| Apr 27, 2026 | 9.84 | 9.86 | 9.73 | 9.85 | 0.14% | 2119641 |
| Apr 24, 2026 | 9.87 | 10.07 | 9.64 | 9.86 | -0.11% | 1243070 |
| Apr 23, 2026 | 9.73 | 9.96 | 9.55 | 9.84 | 1.16% | 885523 |
Access
/time_series
data via our API — starting from the
Basic plan and above.