Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.80 | 8.82 | 8.77 | 8.80 | -0.08% | 74092 |
| Dec 12, 2025 | 8.73 | 8.78 | 8.70 | 8.71 | -0.25% | 2955502 |
| Dec 11, 2025 | 8.67 | 8.75 | 8.62 | 8.66 | -0.17% | 1589556 |
| Dec 10, 2025 | 8.72 | 8.72 | 8.66 | 8.71 | -0.20% | 899275 |
| Dec 09, 2025 | 8.78 | 8.78 | 8.71 | 8.75 | -0.32% | 1245056 |
| Dec 08, 2025 | 8.74 | 8.81 | 8.73 | 8.76 | 0.14% | 642380 |
| Dec 05, 2025 | 8.83 | 8.87 | 8.75 | 8.81 | -0.15% | 1127284 |
| Dec 04, 2025 | 8.85 | 8.86 | 8.81 | 8.85 | 0 | 629564 |
| Dec 03, 2025 | 8.89 | 8.91 | 8.83 | 8.90 | 0.08% | 1570290 |
| Dec 02, 2025 | 8.91 | 9.01 | 8.91 | 8.95 | 0.45% | 1922114 |
| Dec 01, 2025 | 8.91 | 8.93 | 8.86 | 8.90 | -0.19% | 1553218 |
| Nov 28, 2025 | 8.91 | 8.92 | 8.86 | 8.88 | -0.25% | 1843664 |
| Nov 27, 2025 | 8.81 | 8.91 | 8.81 | 8.88 | 0.82% | 762499 |
| Nov 26, 2025 | 8.81 | 8.86 | 8.76 | 8.78 | -0.39% | 1017008 |
| Nov 25, 2025 | 8.86 | 8.87 | 8.76 | 8.84 | -0.33% | 1104567 |
| Nov 24, 2025 | 8.83 | 8.88 | 8.73 | 8.83 | 0 | 1272252 |
| Nov 21, 2025 | 8.79 | 8.89 | 8.77 | 8.80 | 0.19% | 881806 |
| Nov 20, 2025 | 8.74 | 8.84 | 8.74 | 8.83 | 0.97% | 4095012 |
| Nov 19, 2025 | 9.02 | 9.02 | 8.73 | 8.75 | -2.98% | 3332904 |
| Nov 18, 2025 | 9.03 | 9.08 | 8.98 | 9.06 | 0.33% | 2792066 |
| Nov 17, 2025 | 8.98 | 9.10 | 8.96 | 9.08 | 1.08% | 1946564 |
Access
/time_series
data via our API — starting from the
Basic plan.