Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.83 | 9.96 | 9.44 | 9.88 | 0.45% | 1762657 |
| Apr 29, 2026 | 9.91 | 9.91 | 9.62 | 9.68 | -2.33% | 1657784 |
| Apr 28, 2026 | 9.81 | 9.99 | 9.61 | 9.93 | 1.20% | 807097 |
| Apr 27, 2026 | 9.84 | 9.86 | 9.73 | 9.85 | 0.14% | 2119641 |
| Apr 24, 2026 | 9.87 | 10.07 | 9.64 | 9.86 | -0.11% | 1243070 |
| Apr 23, 2026 | 9.73 | 9.96 | 9.55 | 9.84 | 1.16% | 885523 |
| Apr 22, 2026 | 9.72 | 9.88 | 9.50 | 9.82 | 1.04% | 2274909 |
| Apr 21, 2026 | 9.76 | 9.94 | 9.56 | 9.75 | -0.15% | 1057818 |
| Apr 20, 2026 | 9.72 | 9.78 | 9.69 | 9.75 | 0.32% | 1084244 |
| Apr 17, 2026 | 9.73 | 9.86 | 9.48 | 9.70 | -0.34% | 1311182 |
| Apr 16, 2026 | 9.73 | 9.96 | 9.57 | 9.78 | 0.44% | 832117 |
| Apr 15, 2026 | 9.89 | 9.94 | 9.73 | 9.79 | -1.06% | 1461722 |
| Apr 14, 2026 | 9.85 | 10.03 | 9.66 | 9.93 | 0.80% | 1395443 |
| Apr 13, 2026 | 9.84 | 9.89 | 9.76 | 9.84 | -0.05% | 1163961 |
| Apr 10, 2026 | 9.88 | 9.95 | 9.80 | 9.85 | -0.22% | 2579499 |
| Apr 09, 2026 | 9.86 | 9.94 | 9.82 | 9.89 | 0.30% | 4489756 |
| Apr 08, 2026 | 9.74 | 10.21 | 9.74 | 9.83 | 0.86% | 2687548 |
| Apr 07, 2026 | 9.73 | 9.87 | 9.71 | 9.73 | 0.06% | 1132025 |
| Apr 02, 2026 | 9.60 | 9.78 | 9.41 | 9.71 | 1.10% | 2462414 |
| Apr 01, 2026 | 9.38 | 9.73 | 9.34 | 9.68 | 3.21% | 1907734 |
| Mar 31, 2026 | 9.39 | 9.52 | 9.35 | 9.39 | 0 | 5253929 |
| Mar 30, 2026 | 9.12 | 9.43 | 9.12 | 9.43 | 3.34% | 1177765 |
Access
/time_series
data via our API — starting from the
Basic plan and above.