Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 9.78 | 9.79 | 9.77 | 9.79 | 0.05% | 2 |
| Jun 11, 2026 | 9.62 | 9.81 | 9.43 | 9.69 | 0.76% | 2228726 |
| Jun 10, 2026 | 9.69 | 9.90 | 9.53 | 9.59 | -1.03% | 600677 |
| Jun 09, 2026 | 9.59 | 9.72 | 9.34 | 9.63 | 0.43% | 1890966 |
| Jun 08, 2026 | 9.66 | 9.67 | 9.57 | 9.65 | -0.14% | 1252628 |
| Jun 05, 2026 | 9.59 | 9.84 | 9.39 | 9.65 | 0.70% | 578968 |
| Jun 04, 2026 | 9.51 | 9.68 | 9.27 | 9.55 | 0.33% | 2679507 |
| Jun 03, 2026 | 9.58 | 9.74 | 9.34 | 9.57 | -0.14% | 1065082 |
| Jun 02, 2026 | 9.54 | 9.78 | 9.38 | 9.58 | 0.43% | 963595 |
| Jun 01, 2026 | 9.63 | 9.75 | 9.38 | 9.52 | -1.13% | 2189115 |
| May 29, 2026 | 9.64 | 9.86 | 9.46 | 9.64 | -0.04% | 718813 |
| May 28, 2026 | 9.59 | 9.75 | 9.37 | 9.67 | 0.87% | 2039046 |
| May 27, 2026 | 9.83 | 9.99 | 9.57 | 9.63 | -2.01% | 1136463 |
| May 26, 2026 | 9.81 | 10.00 | 9.62 | 9.81 | 0 | 2585442 |
| May 25, 2026 | 9.76 | 9.95 | 9.58 | 9.80 | 0.38% | 398790 |
| May 22, 2026 | 9.74 | 9.77 | 9.67 | 9.72 | -0.23% | 2555275 |
| May 21, 2026 | 9.64 | 9.85 | 9.44 | 9.73 | 0.97% | 1613782 |
| May 20, 2026 | 9.60 | 9.75 | 9.38 | 9.69 | 0.90% | 5253184 |
| May 19, 2026 | 9.69 | 9.89 | 9.51 | 9.58 | -1.16% | 845933 |
| May 18, 2026 | 9.41 | 9.66 | 9.23 | 9.62 | 2.28% | 1879314 |
| May 15, 2026 | 9.73 | 9.90 | 9.47 | 9.49 | -2.48% | 1170303 |
| May 14, 2026 | 9.73 | 9.96 | 9.58 | 9.79 | 0.58% | 788499 |
Access
/time_series
data via our API — starting from the
Basic plan and above.