Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.53 | 9.73 | 9.34 | 9.68 | 1.61% | 1906668 |
| Mar 31, 2026 | 9.39 | 9.52 | 9.35 | 9.39 | 0 | 5253929 |
| Mar 30, 2026 | 9.12 | 9.43 | 9.12 | 9.43 | 3.34% | 1177765 |
| Mar 27, 2026 | 9.21 | 9.26 | 9.01 | 9.16 | -0.61% | 2965954 |
| Mar 26, 2026 | 9.27 | 9.38 | 9.03 | 9.21 | -0.67% | 2062597 |
| Mar 25, 2026 | 9.23 | 9.39 | 9.23 | 9.25 | 0.24% | 1074414 |
| Mar 24, 2026 | 9.18 | 9.27 | 8.91 | 9.24 | 0.70% | 2535014 |
| Mar 23, 2026 | 9.01 | 9.34 | 8.83 | 9.17 | 1.83% | 2405276 |
| Mar 20, 2026 | 9.45 | 9.53 | 9.07 | 9.09 | -3.80% | 3310158 |
| Mar 19, 2026 | 9.59 | 9.59 | 9.41 | 9.49 | -1.01% | 1622313 |
| Mar 18, 2026 | 9.94 | 9.94 | 9.50 | 9.51 | -4.33% | 15900700 |
| Mar 17, 2026 | 9.66 | 9.97 | 9.65 | 9.91 | 2.56% | 5878233 |
| Mar 16, 2026 | 9.72 | 9.85 | 9.44 | 9.65 | -0.77% | 1329242 |
| Mar 13, 2026 | 9.50 | 9.85 | 9.26 | 9.66 | 1.60% | 1434472 |
| Mar 12, 2026 | 9.48 | 9.68 | 9.28 | 9.52 | 0.40% | 1455625 |
| Mar 11, 2026 | 9.61 | 9.74 | 9.39 | 9.42 | -1.98% | 1913415 |
| Mar 10, 2026 | 9.43 | 9.65 | 9.32 | 9.64 | 2.29% | 1530022 |
| Mar 09, 2026 | 9.19 | 9.44 | 9.00 | 9.43 | 2.63% | 2201679 |
| Mar 06, 2026 | 9.50 | 9.74 | 9.27 | 9.36 | -1.57% | 2550354 |
| Mar 05, 2026 | 9.56 | 9.66 | 9.45 | 9.45 | -1.15% | 1724635 |
| Mar 04, 2026 | 9.50 | 9.65 | 9.48 | 9.60 | 1.05% | 1587715 |
| Mar 03, 2026 | 9.79 | 9.79 | 9.38 | 9.49 | -3.03% | 4214424 |
| Mar 02, 2026 | 10.25 | 10.25 | 9.81 | 9.89 | -3.58% | 14510100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.