Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 4.40 | 4.55 | 4.36 | 4.52 | 2.73% | 120012 |
| Jun 10, 2026 | 4.55 | 4.60 | 4.38 | 4.45 | -2.20% | 77278 |
| Jun 09, 2026 | 4.60 | 4.60 | 4.30 | 4.50 | -2.17% | 118845 |
| Jun 08, 2026 | 4.65 | 4.65 | 4.50 | 4.52 | -2.80% | 51834 |
| Jun 05, 2026 | 4.63 | 4.63 | 4.46 | 4.59 | -0.86% | 88877 |
| Jun 04, 2026 | 4.63 | 4.75 | 4.40 | 4.46 | -3.67% | 486749 |
| Jun 03, 2026 | 4.74 | 4.82 | 4.58 | 4.63 | -2.32% | 120180 |
| Jun 02, 2026 | 4.55 | 4.80 | 4.55 | 4.74 | 4.18% | 153171 |
| Jun 01, 2026 | 4.82 | 4.82 | 4.52 | 4.68 | -2.90% | 167890 |
| May 29, 2026 | 4.70 | 4.72 | 4.53 | 4.61 | -1.91% | 163337 |
| May 28, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 0 |
| May 27, 2026 | 4.71 | 4.79 | 4.65 | 4.68 | -0.64% | 138090 |
| May 26, 2026 | 4.94 | 4.94 | 4.70 | 4.74 | -4.05% | 124418 |
| May 25, 2026 | 4.66 | 4.76 | 4.66 | 4.73 | 1.50% | 458516 |
| May 22, 2026 | 4.47 | 4.58 | 4.47 | 4.55 | 1.79% | 92743 |
| May 21, 2026 | 4.60 | 4.60 | 4.47 | 4.52 | -1.74% | 138541 |
| May 20, 2026 | 4.41 | 4.55 | 4.41 | 4.52 | 2.49% | 126281 |
| May 19, 2026 | 4.62 | 4.62 | 4.45 | 4.47 | -3.25% | 139366 |
| May 18, 2026 | 4.75 | 4.75 | 4.44 | 4.52 | -4.84% | 125125 |
| May 15, 2026 | 4.75 | 4.85 | 4.52 | 4.67 | -1.68% | 187074 |
| May 14, 2026 | 4.69 | 4.91 | 4.60 | 4.75 | 1.28% | 181584 |
| May 13, 2026 | 4.60 | 4.77 | 4.60 | 4.68 | 1.74% | 122142 |
| May 12, 2026 | 4.90 | 4.90 | 4.60 | 4.66 | -4.90% | 133423 |
Access
/time_series
data via our API — starting from the
Basic plan and above.