Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 0 | 0 |
| Dec 17, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 0 | 0 |
| Dec 16, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 0 | 15 |
| Dec 15, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 0 | 12 |
| Dec 12, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 0 | 12 |
| Dec 11, 2025 | 66.12 | 67.36 | 66.12 | 67.36 | 1.88% | 12 |
| Dec 10, 2025 | 67.18 | 67.18 | 67.16 | 67.16 | -0.03% | 120 |
| Dec 09, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 0 | 200 |
| Dec 08, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | 200 |
| Dec 05, 2025 | 68.08 | 68.52 | 68.08 | 68.52 | 0.65% | 4 |
| Dec 04, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | 520 |
| Dec 03, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 0 | 520 |
| Dec 02, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | 520 |
| Dec 01, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 0 | 0 |
| Nov 28, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 0 | 520 |
| Nov 27, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 0 | 0 |
| Nov 26, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 0 | 520 |
| Nov 25, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 0 | 0 |
| Nov 24, 2025 | 69.52 | 69.52 | 68.96 | 68.96 | -0.81% | 520 |
| Nov 21, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 0 | 70 |
| Nov 20, 2025 | 68.30 | 69.22 | 68.30 | 69.22 | 1.35% | 70 |
| Nov 19, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 0 | 126 |
Access
/time_series
data via our API — starting from the
Basic plan.