Galiano Gold Inc. (B7U) - Historical data, historical prices

closing in 3h 45m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,219.20 1.26%
EUR/USD 1.17 0.20%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.76 0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,219.20 1.26%
EUR/USD 1.17 0.20%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.76 0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,219.20 1.26%
EUR/USD 1.17 0.20%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.76 0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,219.20 1.26%
EUR/USD 1.17 0.20%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.76 0.11%
XPT/USD 1,003.20 0.33%

2.14000 EUR

0.11

4.89%

Last update Dec 30, 1:40 PM CET

Main market

Day range

2.14000

2.090000

2.22000

Previous close

2.25

Open

2.22000

Access this stock data via API

Galiano Gold Inc.

2.14

0.11

4.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	2.22	2.22	2.09	2.14	-3.60%	14247
Mar 17, 2026	2.26	2.26	2.25	2.25	-0.44%	802
Mar 16, 2026	2.27	2.27	2.19	2.25	-0.88%	9770
Mar 13, 2026	2.54	2.54	2.20	2.24	-11.81%	103844

Access /time_series data via our API — starting from the Basic plan and above.