Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.07 | 2.10 | 2.04 | 2.09 | 0.97% | 0 |
| Dec 16, 2025 | 2.12 | 2.15 | 2.03 | 2.03 | -4.25% | 0 |
| Dec 15, 2025 | 2.22 | 2.28 | 2.10 | 2.12 | -4.50% | 0 |
| Dec 12, 2025 | 2.13 | 2.23 | 2.13 | 2.16 | 1.41% | 0 |
| Dec 11, 2025 | 2.02 | 2.14 | 2.02 | 2.14 | 5.94% | 0 |
| Dec 10, 2025 | 2.05 | 2.05 | 2.01 | 2.02 | -1.46% | 0 |
| Dec 09, 2025 | 1.97 | 2.08 | 1.97 | 2.05 | 4.06% | 0 |
| Dec 08, 2025 | 2.04 | 2.06 | 2 | 2 | -1.96% | 0 |
| Dec 05, 2025 | 2.02 | 2.12 | 2.02 | 2.07 | 2.48% | 0 |
| Dec 04, 2025 | 2.03 | 2.07 | 1.98 | 2.01 | -0.99% | 0 |
| Dec 03, 2025 | 2.05 | 2.08 | 2.04 | 2.04 | -0.49% | 0 |
| Dec 02, 2025 | 2.09 | 2.09 | 2.02 | 2.04 | -2.39% | 0 |
| Dec 01, 2025 | 2.27 | 2.29 | 2.07 | 2.11 | -7.05% | 0 |
| Nov 28, 2025 | 2.02 | 2.12 | 2.01 | 2.11 | 4.46% | 0 |
| Nov 27, 2025 | 2.04 | 2.05 | 2.03 | 2.04 | 0 | 0 |
| Nov 26, 2025 | 1.98 | 2.12 | 1.98 | 2.04 | 3.29% | 0 |
| Nov 25, 2025 | 1.92 | 1.94 | 1.87 | 1.93 | 0.78% | 0 |
| Nov 24, 2025 | 1.75 | 1.88 | 1.75 | 1.88 | 7.74% | 0 |
| Nov 21, 2025 | 1.80 | 1.82 | 1.74 | 1.77 | -1.67% | 0 |
| Nov 20, 2025 | 1.91 | 1.97 | 1.83 | 1.84 | -3.93% | 0 |
| Nov 19, 2025 | 1.87 | 1.97 | 1.85 | 1.86 | -0.27% | 0 |
| Nov 18, 2025 | 1.84 | 1.87 | 1.84 | 1.86 | 1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.