Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 66.40K | 67.60K | 66.10K | 66.10K | -0.45% | 8086 |
| Apr 02, 2026 | 68.70K | 69.10K | 65K | 65.20K | -5.09% | 16633 |
| Apr 01, 2026 | 66.70K | 68.30K | 66.70K | 67.80K | 1.65% | 9201 |
| Mar 31, 2026 | 67.60K | 67.70K | 66K | 66K | -2.37% | 12528 |
| Mar 30, 2026 | 68.50K | 69.50K | 67.20K | 67.40K | -1.61% | 13913 |
| Mar 27, 2026 | 69.40K | 70.50K | 68.50K | 70.50K | 1.59% | 12346 |
| Mar 26, 2026 | 70.60K | 71K | 69.90K | 70K | -0.85% | 10897 |
| Mar 25, 2026 | 70.50K | 71.20K | 70K | 70.60K | 0.14% | 14012 |
| Mar 24, 2026 | 71K | 71.20K | 68.70K | 69.80K | -1.69% | 26705 |
| Mar 23, 2026 | 71.60K | 71.70K | 69.80K | 69.90K | -2.37% | 15489 |
| Mar 20, 2026 | 70.10K | 72.70K | 70.10K | 72.70K | 3.71% | 25116 |
| Mar 19, 2026 | 71K | 71.20K | 69.30K | 69.50K | -2.11% | 17787 |
| Mar 18, 2026 | 70.60K | 71.80K | 70.30K | 71.50K | 1.27% | 10962 |
| Mar 17, 2026 | 70.20K | 70.90K | 70K | 70.10K | -0.14% | 12116 |
| Mar 16, 2026 | 70.20K | 71.30K | 69.60K | 69.80K | -0.57% | 10675 |
| Mar 13, 2026 | 71.70K | 72.10K | 70.60K | 70.90K | -1.12% | 13914 |
| Mar 12, 2026 | 71.50K | 72.30K | 70.80K | 72.30K | 1.12% | 12655 |
| Mar 11, 2026 | 70.50K | 73.30K | 70.50K | 71.50K | 1.42% | 19555 |
| Mar 10, 2026 | 70.10K | 71K | 69.70K | 70K | -0.14% | 16398 |
| Mar 09, 2026 | 66.10K | 68.60K | 66K | 68.20K | 3.18% | 25554 |
| Mar 06, 2026 | 70.90K | 71.90K | 70.10K | 70.50K | -0.56% | 16014 |
| Mar 05, 2026 | 71K | 72.20K | 70.20K | 71.80K | 1.13% | 26429 |
| Mar 04, 2026 | 71.40K | 72.70K | 63.50K | 68.10K | -4.62% | 78542 |
| Mar 03, 2026 | 73K | 75.50K | 73K | 74.10K | 1.51% | 51799 |
Access
/time_series
data via our API — starting from the
Basic plan and above.