Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 120.18 | 120.90 | 120.10 | 120.90 | 0.60% | 0 |
| Apr 23, 2026 | 121.94 | 122.36 | 120.66 | 120.66 | -1.05% | 17 |
| Apr 22, 2026 | 121.38 | 124.12 | 121.38 | 123.06 | 1.38% | 0 |
| Apr 21, 2026 | 121.48 | 123.60 | 121.34 | 122.12 | 0.53% | 0 |
| Apr 20, 2026 | 118.52 | 121.54 | 118.52 | 121.54 | 2.55% | 0 |
| Apr 17, 2026 | 116.64 | 120.48 | 116.64 | 120.02 | 2.90% | 0 |
| Apr 16, 2026 | 116.04 | 117.04 | 116.04 | 116.58 | 0.47% | 200 |
| Apr 15, 2026 | 112.86 | 116.56 | 112.86 | 116.56 | 3.28% | 0 |
| Apr 14, 2026 | 110.08 | 113.36 | 109.84 | 113.36 | 2.98% | 0 |
| Apr 13, 2026 | 108.56 | 110.98 | 108.56 | 110.98 | 2.23% | 0 |
| Apr 10, 2026 | 109.28 | 109.90 | 108.54 | 108.54 | -0.68% | 0 |
| Apr 09, 2026 | 111.98 | 112.12 | 109.04 | 111.04 | -0.84% | 0 |
| Apr 08, 2026 | 109.48 | 113.80 | 109.48 | 113.80 | 3.95% | 0 |
| Apr 07, 2026 | 108.26 | 109.18 | 107.52 | 107.52 | -0.68% | 0 |
| Apr 02, 2026 | 106.70 | 108.02 | 105.96 | 108.02 | 1.24% | 0 |
| Apr 01, 2026 | 109.14 | 109.14 | 108.68 | 108.78 | -0.33% | 0 |
| Mar 31, 2026 | 107.60 | 109.16 | 107.60 | 109.16 | 1.45% | 0 |
| Mar 30, 2026 | 106.28 | 108.54 | 105.96 | 108.04 | 1.66% | 0 |
| Mar 27, 2026 | 113.54 | 113.62 | 106.66 | 106.66 | -6.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.