Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 113.98 | 114.96 | 113.74 | 113.86 | -0.11% | 0 |
| Jun 19, 2025 | 114.40 | 114.40 | 112.58 | 113.94 | -0.40% | 0 |
| Jun 18, 2025 | 115.36 | 116.08 | 115.30 | 115.30 | -0.05% | 0 |
| Jun 17, 2025 | 117.60 | 117.68 | 115.78 | 115.78 | -1.55% | 0 |
| Jun 16, 2025 | 116.82 | 118.66 | 116.82 | 118.40 | 1.35% | 0 |
| Jun 13, 2025 | 117.70 | 117.70 | 116.96 | 117.54 | -0.14% | 0 |
| Jun 12, 2025 | 118.78 | 119.70 | 118.40 | 119.70 | 0.77% | 0 |
| Jun 11, 2025 | 120.34 | 122.04 | 120.34 | 120.98 | 0.53% | 138 |
| Jun 10, 2025 | 120.98 | 122.54 | 120.98 | 122.26 | 1.06% | 0 |
| Jun 09, 2025 | 122.74 | 123.10 | 122.08 | 122.14 | -0.49% | 0 |
| Jun 06, 2025 | 119.34 | 123.18 | 119.34 | 122.58 | 2.71% | 0 |
| Jun 05, 2025 | 116.14 | 120 | 116.14 | 120 | 3.32% | 0 |
| Jun 04, 2025 | 116.36 | 117.26 | 116.36 | 117.26 | 0.77% | 0 |
| Jun 03, 2025 | 112.52 | 116.44 | 112.52 | 116.44 | 3.48% | 0 |
| Jun 02, 2025 | 111.82 | 112.72 | 111.26 | 112.46 | 0.57% | 16 |
| May 30, 2025 | 112.80 | 112.80 | 108.96 | 112.18 | -0.55% | 0 |
| May 29, 2025 | 115.40 | 115.72 | 112.58 | 112.58 | -2.44% | 0 |
| May 28, 2025 | 113.70 | 114.10 | 113.02 | 114.10 | 0.35% | 0 |
| May 27, 2025 | 111.38 | 114.80 | 111.38 | 114.80 | 3.07% | 0 |
| May 26, 2025 | 111.06 | 112.80 | 111.06 | 111.30 | 0.22% | 0 |
| May 23, 2025 | 111.94 | 112.32 | 111.56 | 111.56 | -0.34% | 0 |
| May 22, 2025 | 112.06 | 112.86 | 112.06 | 112.60 | 0.48% | 0 |