Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 104.40 | 104.78 | 104.36 | 104.36 | -0.04% | 0 |
| Sep 11, 2025 | 105.12 | 105.96 | 104.86 | 104.86 | -0.25% | 0 |
| Sep 10, 2025 | 105.50 | 105.70 | 105 | 105.42 | -0.08% | 0 |
| Sep 09, 2025 | 105.50 | 106 | 105.50 | 105.92 | 0.40% | 0 |
| Sep 08, 2025 | 105.26 | 106.94 | 105.26 | 106.02 | 0.72% | 0 |
| Sep 05, 2025 | 106.94 | 107.34 | 104.56 | 104.56 | -2.23% | 0 |
| Sep 04, 2025 | 106.56 | 107.38 | 106.14 | 106.52 | -0.04% | 0 |
| Sep 03, 2025 | 108.70 | 109.54 | 106.78 | 106.78 | -1.77% | 0 |
| Sep 02, 2025 | 111.60 | 111.60 | 109.08 | 109.08 | -2.26% | 1 |
| Sep 01, 2025 | 110.38 | 111.66 | 110.38 | 111.60 | 1.11% | 0 |
| Aug 29, 2025 | 111.06 | 111.06 | 110.86 | 110.88 | -0.16% | 0 |
| Aug 28, 2025 | 110.88 | 111.68 | 110.88 | 111.40 | 0.47% | 0 |
| Aug 27, 2025 | 108.64 | 112.12 | 108.62 | 111.20 | 2.36% | 0 |
| Aug 26, 2025 | 109.96 | 109.96 | 108.68 | 108.68 | -1.16% | 0 |
| Aug 25, 2025 | 110.26 | 110.28 | 110.10 | 110.18 | -0.07% | 0 |
| Aug 22, 2025 | 108.70 | 110.66 | 108.70 | 110.30 | 1.47% | 0 |
| Aug 21, 2025 | 106.96 | 108.36 | 106.96 | 107.18 | 0.21% | 0 |
| Aug 20, 2025 | 106.50 | 107.44 | 106.40 | 106.54 | 0.04% | 0 |
| Aug 19, 2025 | 106.88 | 109.30 | 106.68 | 107.82 | 0.88% | 0 |
| Aug 18, 2025 | 106.38 | 107.42 | 106.38 | 107.42 | 0.98% | 0 |
| Aug 15, 2025 | 107.10 | 107.56 | 106.66 | 107.56 | 0.43% | 0 |
| Aug 14, 2025 | 106.06 | 107.44 | 106.06 | 107.44 | 1.30% | 0 |