Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 113.32 | 117.38 | 112.88 | 116.08 | 2.44% | 0 |
| May 15, 2026 | 113.92 | 114.38 | 113.72 | 114.38 | 0.40% | 0 |
| May 14, 2026 | 113.26 | 114.54 | 113.26 | 114.54 | 1.13% | 0 |
| May 13, 2026 | 114.86 | 115.20 | 114.30 | 114.30 | -0.49% | 0 |
| May 12, 2026 | 115.80 | 116.44 | 114.98 | 114.98 | -0.71% | 0 |
| May 11, 2026 | 119.48 | 121 | 117.90 | 117.90 | -1.32% | 0 |
| May 08, 2026 | 118.16 | 123.86 | 118.16 | 122.50 | 3.67% | 0 |
| May 07, 2026 | 119.14 | 119.14 | 118.44 | 118.44 | -0.59% | 0 |
| May 06, 2026 | 118.58 | 120.20 | 118.12 | 118.62 | 0.03% | 0 |
| May 05, 2026 | 118.30 | 119.16 | 118.30 | 118.48 | 0.15% | 0 |
| May 04, 2026 | 120.20 | 120.80 | 119.78 | 119.84 | -0.30% | 0 |
| Apr 30, 2026 | 118.70 | 120.04 | 118.22 | 120.04 | 1.13% | 0 |
| Apr 29, 2026 | 117.44 | 118.84 | 117.44 | 118.82 | 1.18% | 0 |
| Apr 28, 2026 | 119.88 | 120.34 | 118.98 | 119.74 | -0.12% | 0 |
| Apr 27, 2026 | 120.92 | 121.70 | 120.16 | 121.02 | 0.08% | 0 |
| Apr 24, 2026 | 120.18 | 120.90 | 120.10 | 120.90 | 0.60% | 0 |
| Apr 23, 2026 | 121.94 | 122.36 | 120.66 | 120.66 | -1.05% | 17 |
| Apr 22, 2026 | 121.38 | 124.12 | 121.38 | 123.06 | 1.38% | 0 |
| Apr 21, 2026 | 121.48 | 123.60 | 121.34 | 122.12 | 0.53% | 0 |
| Apr 20, 2026 | 118.52 | 121.54 | 118.52 | 121.54 | 2.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.