Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 118.22 | 118.66 | 118.22 | 118.40 | 0.15% | 0 |
| Jul 14, 2025 | 114.96 | 119.26 | 114.52 | 119.26 | 3.74% | 0 |
| Jul 11, 2025 | 116.28 | 116.66 | 116.12 | 116.28 | 0 | 0 |
| Jul 10, 2025 | 115.74 | 117.94 | 115.74 | 117.42 | 1.45% | 0 |
| Jul 09, 2025 | 116.20 | 117.04 | 116.04 | 116.74 | 0.46% | 0 |
| Jul 08, 2025 | 116.04 | 117.18 | 116.04 | 116.80 | 0.65% | 0 |
| Jul 07, 2025 | 115.14 | 116.44 | 115.14 | 116.14 | 0.87% | 0 |
| Jul 04, 2025 | 115.08 | 115.82 | 115.02 | 115.12 | 0.03% | 0 |
| Jul 03, 2025 | 114.24 | 116.68 | 113.96 | 115.52 | 1.12% | 0 |
| Jul 02, 2025 | 114.42 | 115.38 | 113.98 | 113.98 | -0.38% | 0 |
| Jul 01, 2025 | 111.58 | 115.44 | 111.58 | 115.44 | 3.46% | 0 |
| Jun 30, 2025 | 115.16 | 115.40 | 112.70 | 112.70 | -2.14% | 0 |
| Jun 27, 2025 | 114 | 114.34 | 114 | 114.20 | 0.18% | 0 |
| Jun 26, 2025 | 110.80 | 113.40 | 110.80 | 113.40 | 2.35% | 0 |
| Jun 25, 2025 | 113.58 | 113.84 | 111.24 | 111.24 | -2.06% | 0 |
| Jun 24, 2025 | 113.62 | 114.24 | 112.90 | 113.44 | -0.16% | 0 |
| Jun 23, 2025 | 113.50 | 114.36 | 111.18 | 111.18 | -2.04% | 0 |
| Jun 20, 2025 | 113.98 | 114.96 | 113.74 | 113.86 | -0.11% | 0 |
| Jun 19, 2025 | 114.40 | 114.40 | 112.58 | 113.94 | -0.40% | 0 |
| Jun 18, 2025 | 115.36 | 116.08 | 115.30 | 115.30 | -0.05% | 0 |
| Jun 17, 2025 | 117.60 | 117.68 | 115.78 | 115.78 | -1.55% | 0 |
| Jun 16, 2025 | 116.82 | 118.66 | 116.82 | 118.40 | 1.35% | 0 |