Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 107.60 | 109.16 | 107.60 | 109.16 | 1.45% | 0 |
| Mar 30, 2026 | 106.28 | 108.54 | 105.96 | 108.04 | 1.66% | 0 |
| Mar 27, 2026 | 113.54 | 113.62 | 106.66 | 106.66 | -6.06% | 0 |
| Mar 26, 2026 | 113.08 | 115.44 | 112.92 | 112.96 | -0.11% | 0 |
| Mar 25, 2026 | 112.60 | 113.58 | 112.04 | 113.58 | 0.87% | 0 |
| Mar 24, 2026 | 114.04 | 114.04 | 111.90 | 111.90 | -1.88% | 0 |
| Mar 23, 2026 | 109.92 | 114.52 | 109.60 | 114.34 | 4.02% | 0 |
| Mar 20, 2026 | 112.46 | 112.72 | 110.72 | 110.72 | -1.55% | 0 |
| Mar 19, 2026 | 113.76 | 114.24 | 111.66 | 111.66 | -1.85% | 0 |
| Mar 18, 2026 | 114.68 | 115.68 | 113.78 | 114.56 | -0.10% | 0 |
| Mar 17, 2026 | 110.96 | 114.54 | 110.96 | 113.94 | 2.69% | 0 |
| Mar 16, 2026 | 110.66 | 111.72 | 110.04 | 111.20 | 0.49% | 0 |
| Mar 13, 2026 | 110.06 | 110.72 | 110.06 | 110.16 | 0.09% | 0 |
| Mar 12, 2026 | 114.20 | 114.20 | 110.48 | 110.48 | -3.26% | 0 |
| Mar 11, 2026 | 113.66 | 114.14 | 113.64 | 114.14 | 0.42% | 0 |
| Mar 10, 2026 | 114.98 | 114.98 | 113.62 | 114.18 | -0.70% | 0 |
| Mar 09, 2026 | 112.02 | 113.38 | 111.90 | 113.38 | 1.21% | 0 |
| Mar 06, 2026 | 116.50 | 116.50 | 114.02 | 114.02 | -2.13% | 35 |
| Mar 05, 2026 | 115.78 | 117.58 | 115.64 | 116.74 | 0.83% | 0 |
| Mar 04, 2026 | 112.74 | 117.68 | 112.74 | 117.14 | 3.90% | 0 |
| Mar 03, 2026 | 112.38 | 114.06 | 111.34 | 114.06 | 1.49% | 0 |
| Mar 02, 2026 | 112.08 | 113.66 | 110.94 | 113.66 | 1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.