Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 108.70 | 110.78 | 108.70 | 109.80 | 1.01% | 0 |
| Dec 11, 2025 | 108.06 | 109.34 | 107.48 | 108.24 | 0.17% | 0 |
| Dec 10, 2025 | 107.20 | 107.50 | 107.20 | 107.50 | 0.28% | 0 |
| Dec 09, 2025 | 104.22 | 107.50 | 104.22 | 107.50 | 3.15% | 0 |
| Dec 08, 2025 | 105.94 | 106.74 | 104.28 | 104.28 | -1.57% | 0 |
| Dec 05, 2025 | 103.10 | 106.16 | 103.10 | 106.16 | 2.97% | 0 |
| Dec 04, 2025 | 102.64 | 103.14 | 102.32 | 103.14 | 0.49% | 0 |
| Dec 03, 2025 | 101.74 | 102.48 | 101.48 | 102.48 | 0.73% | 0 |
| Dec 02, 2025 | 101.70 | 102.64 | 101.30 | 102.64 | 0.92% | 0 |
| Dec 01, 2025 | 100.34 | 102.54 | 99.96 | 102.54 | 2.19% | 0 |
| Nov 28, 2025 | 100.58 | 101.22 | 100.24 | 100.44 | -0.14% | 0 |
| Nov 27, 2025 | 100.12 | 100.90 | 100.12 | 100.34 | 0.22% | 0 |
| Nov 26, 2025 | 101.84 | 102.18 | 100.86 | 101.08 | -0.75% | 0 |
| Nov 25, 2025 | 98.57 | 101.68 | 98.57 | 101.68 | 3.16% | 0 |
| Nov 24, 2025 | 98.96 | 99.23 | 98.56 | 98.84 | -0.12% | 0 |
| Nov 21, 2025 | 96.58 | 99.42 | 96.58 | 99.42 | 2.94% | 0 |
| Nov 20, 2025 | 99.52 | 99.81 | 97.22 | 97.22 | -2.31% | 0 |
| Nov 19, 2025 | 99.41 | 99.96 | 99.38 | 99.38 | -0.03% | 0 |
| Nov 18, 2025 | 100.08 | 101.36 | 100.08 | 100.42 | 0.34% | 0 |
| Nov 17, 2025 | 104.74 | 104.86 | 102.32 | 102.32 | -2.31% | 0 |
| Nov 14, 2025 | 103.46 | 104.36 | 103.46 | 104.36 | 0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.