Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 30.12 | 31.16 | 29.67 | 30.42 | 1.00% | 6111047 |
| Jun 09, 2025 | 29.11 | 30.35 | 29.07 | 29.80 | 2.37% | 4121858 |
| Jun 06, 2025 | 28.56 | 29.94 | 28.50 | 29.06 | 1.75% | 4098498 |
| Jun 05, 2025 | 28.55 | 28.82 | 28.18 | 28.55 | 0 | 2176142 |
| Jun 04, 2025 | 28.23 | 28.88 | 28.22 | 28.58 | 1.24% | 2160349 |
| Jun 03, 2025 | 28.21 | 28.57 | 28.20 | 28.35 | 0.50% | 1739127 |
| May 30, 2025 | 28.96 | 29 | 28 | 28.21 | -2.59% | 2462858 |
| May 29, 2025 | 28.66 | 29.30 | 28.66 | 28.96 | 1.05% | 2367474 |
| May 28, 2025 | 28.83 | 29.06 | 28.47 | 28.66 | -0.59% | 1673071 |
| May 27, 2025 | 29.02 | 29.60 | 28.40 | 28.82 | -0.69% | 3056414 |
| May 26, 2025 | 28.95 | 29.43 | 28.92 | 29.15 | 0.69% | 1531284 |
| May 23, 2025 | 29.86 | 30 | 28.93 | 29.11 | -2.51% | 3046011 |
| May 22, 2025 | 30.30 | 30.38 | 29.39 | 29.45 | -2.81% | 3053370 |
| May 21, 2025 | 30.08 | 31.05 | 29.81 | 30.38 | 1.00% | 4533947 |
| May 20, 2025 | 30.27 | 30.57 | 29.82 | 30.08 | -0.63% | 2362818 |
| May 19, 2025 | 30.94 | 30.95 | 30.10 | 30.30 | -2.07% | 3933648 |
| May 16, 2025 | 31.15 | 31.78 | 30.87 | 30.94 | -0.67% | 3147005 |
| May 15, 2025 | 31.82 | 31.99 | 30.80 | 31.20 | -1.95% | 4538759 |
| May 14, 2025 | 30.83 | 32.18 | 30.55 | 31.53 | 2.27% | 7051585 |
| May 13, 2025 | 31.88 | 32 | 30.70 | 30.83 | -3.29% | 5816864 |
| May 12, 2025 | 31.30 | 32.21 | 31.16 | 31.85 | 1.76% | 5930404 |