Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 31.50 | 31.67 | 30.90 | 30.92 | -1.84% | 5871140 |
| Aug 06, 2025 | 31.40 | 31.79 | 30.93 | 31.51 | 0.35% | 6737604 |
| Aug 05, 2025 | 31.65 | 31.67 | 31.05 | 31.30 | -1.11% | 4196233 |
| Aug 04, 2025 | 31.08 | 31.45 | 30.50 | 31.39 | 1.00% | 5397541 |
| Aug 01, 2025 | 31.04 | 32.58 | 30.86 | 31.23 | 0.61% | 8837566 |
| Jul 31, 2025 | 31 | 31.88 | 30.86 | 31.09 | 0.29% | 6675200 |
| Jul 30, 2025 | 32.20 | 32.35 | 30.91 | 31.20 | -3.11% | 6526873 |
| Jul 29, 2025 | 32.23 | 33.10 | 32.03 | 32.30 | 0.22% | 5958795 |
| Jul 28, 2025 | 32 | 32.60 | 31.50 | 32.21 | 0.66% | 6344330 |
| Jul 25, 2025 | 32.18 | 32.18 | 31.66 | 31.88 | -0.93% | 4165607 |
| Jul 24, 2025 | 31.82 | 32.60 | 31.82 | 32.05 | 0.72% | 7813197 |
| Jul 23, 2025 | 32.50 | 32.55 | 31.70 | 31.76 | -2.28% | 5538012 |
| Jul 22, 2025 | 31.20 | 32.80 | 30.89 | 32.45 | 4.01% | 11568442 |
| Jul 21, 2025 | 31.13 | 31.31 | 30.80 | 31.18 | 0.16% | 4785943 |
| Jul 18, 2025 | 31.03 | 31.68 | 30.90 | 31.13 | 0.32% | 5807332 |
| Jul 17, 2025 | 30.13 | 31.06 | 29.93 | 30.98 | 2.82% | 4970736 |
| Jul 16, 2025 | 30.08 | 30.62 | 30.01 | 30.26 | 0.60% | 3389967 |
| Jul 15, 2025 | 30.55 | 30.93 | 29.85 | 30.18 | -1.21% | 4579989 |
| Jul 14, 2025 | 30.75 | 30.99 | 30.30 | 30.53 | -0.72% | 4319841 |
| Jul 11, 2025 | 31 | 31.25 | 30.69 | 30.86 | -0.45% | 3749117 |
| Jul 10, 2025 | 30.98 | 31.23 | 30.61 | 30.91 | -0.23% | 2750272 |
| Jul 09, 2025 | 31.79 | 31.80 | 30.90 | 30.98 | -2.55% | 4758249 |
| Jul 08, 2025 | 31.45 | 32.31 | 31.12 | 31.63 | 0.57% | 4985398 |
| Jul 07, 2025 | 31.39 | 31.59 | 31.09 | 31.29 | -0.32% | 2833059 |