Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 165 | 166.92 | 162.50 | 163.01 | -1.21% | 6323 |
| May 27, 2025 | 169.30 | 176.83 | 168 | 175.71 | 3.79% | 8263 |
| May 26, 2025 | 166.93 | 169.48 | 165 | 166.01 | -0.55% | 448 |
| May 23, 2025 | 168.09 | 168.90 | 163.99 | 165.83 | -1.34% | 4618 |
| May 22, 2025 | 179 | 184.50 | 171 | 172.56 | -3.60% | 15138 |
| May 21, 2025 | 173.50 | 179.60 | 170 | 171.72 | -1.03% | 9833 |
| May 20, 2025 | 170.78 | 173 | 168 | 172.06 | 0.75% | 4817 |
| May 19, 2025 | 178 | 178 | 170.78 | 174 | -2.25% | 8460 |
| May 16, 2025 | 173 | 183 | 173 | 179.67 | 3.86% | 25865 |
| May 15, 2025 | 170 | 170.78 | 163.80 | 169.30 | -0.41% | 7259 |
| May 14, 2025 | 175 | 175 | 170.93 | 173 | -1.14% | 5540 |
| May 13, 2025 | 171.50 | 177 | 169.50 | 174.94 | 2.01% | 17591 |
| May 12, 2025 | 174 | 175.40 | 166.93 | 169.31 | -2.70% | 12790 |
| May 09, 2025 | 165 | 172.39 | 161.07 | 163.34 | -1.01% | 19467 |
| May 08, 2025 | 161 | 170 | 158.01 | 164 | 1.86% | 16697 |
| May 07, 2025 | 155.02 | 157.07 | 151.20 | 151.30 | -2.40% | 26261 |
| May 06, 2025 | 152.92 | 156 | 152.36 | 155.98 | 2.00% | 3936 |
| May 05, 2025 | 164 | 164 | 151.10 | 156.02 | -4.87% | 5301 |
| May 02, 2025 | 151.11 | 172.13 | 151.11 | 164.11 | 8.60% | 27845 |
| Apr 30, 2025 | 142 | 142 | 139 | 140.58 | -1.00% | 1046 |
| Apr 29, 2025 | 145.56 | 147 | 143.36 | 145 | -0.38% | 3485 |
| Apr 28, 2025 | 151.80 | 151.86 | 144.45 | 148.67 | -2.06% | 8310 |