Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 286.53 | 286.53 | 271.50 | 273.74 | -4.46% | 117 |
| Dec 11, 2025 | 282.86 | 284 | 269.56 | 284 | 0.40% | 5575 |
| Dec 10, 2025 | 280.74 | 290 | 276.01 | 290 | 3.30% | 1416 |
| Dec 09, 2025 | 273.21 | 290 | 268.65 | 282 | 3.22% | 1677 |
| Dec 08, 2025 | 273 | 280.06 | 272 | 273.50 | 0.18% | 469 |
| Dec 05, 2025 | 279.90 | 282 | 270 | 272.25 | -2.73% | 8338 |
| Dec 04, 2025 | 284 | 288 | 280.48 | 285.10 | 0.39% | 1439 |
| Dec 03, 2025 | 274.70 | 285 | 274 | 283.49 | 3.20% | 1800 |
| Dec 02, 2025 | 294.39 | 297.64 | 280 | 280.93 | -4.57% | 5295 |
| Dec 01, 2025 | 284.29 | 288.72 | 272.01 | 283.07 | -0.43% | 5251 |
| Nov 28, 2025 | 294 | 303 | 286.53 | 299.98 | 2.03% | 11874 |
| Nov 27, 2025 | 275 | 284.37 | 275 | 284.37 | 3.41% | 187 |
| Nov 26, 2025 | 264 | 280.74 | 263.83 | 274.98 | 4.16% | 3928 |
| Nov 25, 2025 | 259.99 | 265.47 | 247.50 | 265.05 | 1.95% | 4608 |
| Nov 24, 2025 | 237.50 | 258 | 237.50 | 254.32 | 7.08% | 5315 |
| Nov 21, 2025 | 235 | 237 | 224.40 | 234.70 | -0.13% | 2194 |
| Nov 20, 2025 | 256 | 265.54 | 236 | 236.66 | -7.55% | 4116 |
| Nov 19, 2025 | 255 | 258 | 240 | 246.49 | -3.34% | 1673 |
| Nov 18, 2025 | 256.99 | 262.28 | 250 | 257.58 | 0.23% | 3455 |
Access
/time_series
data via our API — starting from the
Basic plan.