Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.64K | 1.66K | 1.60K | 1.61K | -1.68% | 49294 |
| Mar 17, 2026 | 1.63K | 1.64K | 1.58K | 1.63K | -0.06% | 42830 |
| Mar 16, 2026 | 1.61K | 1.65K | 1.60K | 1.63K | 1.18% | 48340 |
| Mar 13, 2026 | 1.56K | 1.62K | 1.55K | 1.59K | 1.95% | 55381 |
| Mar 12, 2026 | 1.54K | 1.59K | 1.53K | 1.56K | 1.43% | 49941 |
| Mar 11, 2026 | 1.64K | 1.67K | 1.51K | 1.54K | -6.12% | 131096 |
| Mar 10, 2026 | 1.62K | 1.67K | 1.60K | 1.64K | 0.99% | 44568 |
| Mar 09, 2026 | 1.59K | 1.64K | 1.55K | 1.62K | 1.79% | 49360 |
| Mar 05, 2026 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 0 |
| Mar 04, 2026 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 0 |
| Mar 03, 2026 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.