Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.70K | 1.71K | 1.65K | 1.67K | -1.65% | 97 |
| Oct 16, 2025 | 1.72K | 1.77K | 1.70K | 1.77K | 2.53% | 406 |
| Oct 15, 2025 | 1.85K | 1.85K | 1.73K | 1.74K | -5.76% | 333 |
| Oct 14, 2025 | 1.86K | 1.86K | 1.80K | 1.82K | -2.01% | 44 |
| Oct 13, 2025 | 1.88K | 1.89K | 1.86K | 1.88K | -0.19% | 33 |
| Oct 10, 2025 | 1.91K | 1.91K | 1.86K | 1.88K | -1.55% | 94 |
| Oct 09, 2025 | 1.92K | 1.92K | 1.91K | 1.91K | -0.50% | 26 |
| Oct 08, 2025 | 1.88K | 1.94K | 1.88K | 1.93K | 2.77% | 23 |
| Oct 07, 2025 | 1.90K | 1.90K | 1.87K | 1.88K | -1.42% | 72 |
| Oct 06, 2025 | 1.98K | 1.98K | 1.89K | 1.92K | -3.13% | 86 |
| Oct 03, 2025 | 1.98K | 2K | 1.98K | 1.99K | 0.40% | 41 |
| Oct 02, 2025 | 1.96K | 1.98K | 1.96K | 1.98K | 1.15% | 58 |
| Oct 01, 2025 | 1.98K | 1.98K | 1.93K | 1.95K | -1.42% | 75 |
| Sep 30, 2025 | 1.99K | 1.99K | 1.96K | 1.98K | -0.65% | 84 |
| Sep 29, 2025 | 1.98K | 2.00K | 1.98K | 1.99K | 0.96% | 132 |
| Sep 26, 2025 | 1.98K | 1.98K | 1.96K | 1.97K | -0.66% | 18 |
| Sep 25, 2025 | 1.98K | 1.98K | 1.96K | 1.97K | -0.30% | 98 |
| Sep 24, 2025 | 1.93K | 1.97K | 1.93K | 1.96K | 1.66% | 71 |
| Sep 23, 2025 | 1.94K | 1.94K | 1.91K | 1.91K | -1.60% | 24 |
| Sep 22, 2025 | 1.93K | 1.94K | 1.92K | 1.94K | 0.41% | 57 |