Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.60K | 1.63K | 1.60K | 1.63K | 1.40% | 38 |
| Dec 11, 2025 | 1.62K | 1.63K | 1.60K | 1.61K | -0.43% | 68 |
| Dec 10, 2025 | 1.63K | 1.64K | 1.59K | 1.60K | -1.75% | 72 |
| Dec 09, 2025 | 1.64K | 1.65K | 1.64K | 1.65K | 0.46% | 43 |
| Dec 08, 2025 | 1.54K | 1.59K | 1.54K | 1.59K | 3.35% | 31 |
| Dec 05, 2025 | 1.54K | 1.55K | 1.52K | 1.54K | 0.42% | 87 |
| Dec 04, 2025 | 1.54K | 1.54K | 1.53K | 1.53K | -0.13% | 61 |
| Dec 03, 2025 | 1.53K | 1.54K | 1.52K | 1.53K | -0.52% | 67 |
| Dec 02, 2025 | 1.46K | 1.50K | 1.46K | 1.50K | 2.68% | 83 |
| Dec 01, 2025 | 1.44K | 1.45K | 1.42K | 1.45K | 0.80% | 55 |
| Nov 28, 2025 | 1.52K | 1.52K | 1.49K | 1.49K | -2.40% | 10 |
| Nov 27, 2025 | 1.51K | 1.53K | 1.51K | 1.52K | 0.20% | 16 |
| Nov 26, 2025 | 1.50K | 1.51K | 1.48K | 1.50K | 0.27% | 67 |
| Nov 25, 2025 | 1.45K | 1.48K | 1.45K | 1.47K | 1.63% | 144 |
| Nov 24, 2025 | 1.44K | 1.47K | 1.37K | 1.39K | -3.92% | 466 |
| Nov 21, 2025 | 1.63K | 1.63K | 1.51K | 1.51K | -7.38% | 641 |
| Nov 20, 2025 | 1.63K | 1.67K | 1.62K | 1.62K | -0.61% | 137 |
| Nov 19, 2025 | 1.73K | 1.74K | 1.59K | 1.62K | -6.37% | 199 |
| Nov 18, 2025 | 1.72K | 1.78K | 1.72K | 1.73K | 0.99% | 45 |
| Nov 17, 2025 | 1.72K | 1.74K | 1.71K | 1.74K | 1.57% | 87 |
| Nov 14, 2025 | 1.75K | 1.75K | 1.68K | 1.69K | -3.23% | 94 |
Access
/time_series
data via our API — starting from the
Basic plan.