Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 99.15 | 99.50 | 98.82 | 99.04 | -0.11% | 7632 |
| Dec 12, 2025 | 98.56 | 99.01 | 98.42 | 99.01 | 0.46% | 2376 |
| Dec 11, 2025 | 98.86 | 99.18 | 98.86 | 99.05 | 0.19% | 820 |
| Dec 10, 2025 | 98.93 | 98.93 | 97.96 | 98.72 | -0.21% | 5100 |
| Dec 09, 2025 | 99.84 | 100.29 | 99.47 | 99.83 | -0.01% | 4900 |
| Dec 08, 2025 | 99.46 | 99.77 | 99.22 | 99.71 | 0.25% | 1800 |
| Dec 05, 2025 | 100 | 100.17 | 99.81 | 99.89 | -0.11% | 1400 |
| Dec 04, 2025 | 98.80 | 99.97 | 98.80 | 99.77 | 0.98% | 30755 |
| Dec 03, 2025 | 99.50 | 99.50 | 98.19 | 98.40 | -1.11% | 2900 |
| Dec 02, 2025 | 100.54 | 100.70 | 99.60 | 99.79 | -0.75% | 2600 |
| Dec 01, 2025 | 101.15 | 101.16 | 100.62 | 100.88 | -0.27% | 2700 |
| Nov 28, 2025 | 99.97 | 100.94 | 99.65 | 100.65 | 0.68% | 3800 |
| Nov 27, 2025 | 100.18 | 100.18 | 99.76 | 100.05 | -0.13% | 1000 |
| Nov 26, 2025 | 100.31 | 100.69 | 100.01 | 100.05 | -0.26% | 3700 |
| Nov 25, 2025 | 99.38 | 100.13 | 99.32 | 100.13 | 0.75% | 5688 |
| Nov 24, 2025 | 99.91 | 99.91 | 97.91 | 98.19 | -1.72% | 9081 |
| Nov 21, 2025 | 100.31 | 100.79 | 100.15 | 100.33 | 0.02% | 2693 |
| Nov 20, 2025 | 99.76 | 100.38 | 98.90 | 100.24 | 0.48% | 6300 |
| Nov 19, 2025 | 97.28 | 99.43 | 96.67 | 98.85 | 1.61% | 28050 |
| Nov 18, 2025 | 99.08 | 99.61 | 97.71 | 97.83 | -1.26% | 3300 |
| Nov 17, 2025 | 98.08 | 98.85 | 97.57 | 98.85 | 0.79% | 2200 |
Access
/time_series
data via our API — starting from the
Basic plan.