Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 90.92 | 93.29 | 90.92 | 92.65 | 1.90% | 7500 |
| Jun 04, 2026 | 90.05 | 90.11 | 88.77 | 88.85 | -1.33% | 3100 |
| Jun 03, 2026 | 88.70 | 88.98 | 88.48 | 88.98 | 0.32% | 2397 |
| Jun 02, 2026 | 87.30 | 87.64 | 87.21 | 87.53 | 0.26% | 5400 |
| Jun 01, 2026 | 88.15 | 88.92 | 88.15 | 88.55 | 0.45% | 11700 |
| May 29, 2026 | 88.80 | 88.85 | 88.60 | 88.69 | -0.12% | 900 |
| May 28, 2026 | 88.41 | 88.41 | 88.09 | 88.09 | -0.36% | 200 |
| May 27, 2026 | 87.75 | 88 | 87.40 | 87.87 | 0.14% | 5700 |
| May 26, 2026 | 88.99 | 88.99 | 87.41 | 87.44 | -1.74% | 4500 |
| May 25, 2026 | 89.45 | 89.45 | 89.01 | 89.01 | -0.49% | 700 |
| May 22, 2026 | 89.73 | 89.74 | 89.14 | 89.23 | -0.56% | 4100 |
| May 21, 2026 | 90.07 | 90.24 | 89.86 | 90 | -0.08% | 1200 |
| May 20, 2026 | 89.93 | 90.38 | 89.44 | 90 | 0.08% | 3472 |
| May 19, 2026 | 89.79 | 90.42 | 89.74 | 90 | 0.23% | 7550 |
| May 15, 2026 | 88.91 | 89.03 | 88.91 | 89.03 | 0.13% | 200 |
| May 14, 2026 | 88.96 | 88.96 | 88.60 | 88.60 | -0.40% | 400 |
| May 13, 2026 | 87.96 | 88.41 | 87.75 | 88.10 | 0.15% | 3300 |
| May 12, 2026 | 88.25 | 88.44 | 87.86 | 88.13 | -0.14% | 3100 |
| May 11, 2026 | 88.07 | 88.07 | 87.87 | 88.07 | 0 | 1900 |
| May 08, 2026 | 88.83 | 89.32 | 88.70 | 89.31 | 0.54% | 2850 |
| May 07, 2026 | 89.15 | 89.65 | 88.96 | 89.01 | -0.16% | 2266 |
Access
/time_series
data via our API — starting from the
Basic plan and above.