Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.94 | 15.17 | 14.92 | 15.05 | 0.74% | 5140200 |
| Dec 16, 2025 | 15.02 | 15.10 | 14.99 | 15.04 | 0.13% | 4341844 |
| Dec 15, 2025 | 15.04 | 15.14 | 15 | 15.05 | 0.07% | 6484792 |
| Dec 12, 2025 | 14.94 | 15.04 | 14.83 | 14.90 | -0.27% | 4314680 |
| Dec 11, 2025 | 14.99 | 15.05 | 14.83 | 14.85 | -0.93% | 4850600 |
| Dec 10, 2025 | 14.90 | 15.14 | 14.89 | 15.01 | 0.74% | 4336545 |
| Dec 09, 2025 | 15.08 | 15.09 | 14.93 | 14.94 | -0.93% | 4367974 |
| Dec 08, 2025 | 15.15 | 15.16 | 15.07 | 15.09 | -0.40% | 3504510 |
| Dec 05, 2025 | 15.05 | 15.14 | 14.95 | 15.13 | 0.53% | 3912987 |
| Dec 04, 2025 | 15.02 | 15.12 | 14.83 | 15.06 | 0.27% | 5717882 |
| Dec 03, 2025 | 15.23 | 15.24 | 15.01 | 15.01 | -1.44% | 7389972 |
| Dec 02, 2025 | 15.32 | 15.32 | 15.23 | 15.24 | -0.52% | 3649314 |
| Dec 01, 2025 | 15.30 | 15.34 | 15.25 | 15.31 | 0.07% | 3943852 |
| Nov 28, 2025 | 15.26 | 15.30 | 15.17 | 15.30 | 0.26% | 3555431 |
| Nov 27, 2025 | 15.29 | 15.34 | 15.24 | 15.25 | -0.26% | 3932781 |
| Nov 26, 2025 | 15.31 | 15.35 | 15.26 | 15.28 | -0.20% | 4869023 |
| Nov 25, 2025 | 15.33 | 15.35 | 15.22 | 15.30 | -0.20% | 5580566 |
| Nov 24, 2025 | 15.27 | 15.36 | 15.23 | 15.29 | 0.13% | 5070800 |
| Nov 21, 2025 | 15.58 | 15.75 | 15.22 | 15.22 | -2.31% | 11205129 |
| Nov 20, 2025 | 15.73 | 15.79 | 15.55 | 15.64 | -0.57% | 7366451 |
| Nov 19, 2025 | 15.85 | 15.91 | 15.67 | 15.73 | -0.76% | 6841147 |
| Nov 18, 2025 | 15.88 | 16 | 15.78 | 15.82 | -0.38% | 7160437 |
| Nov 17, 2025 | 15.90 | 15.99 | 15.76 | 15.97 | 0.44% | 8485301 |
Access
/time_series
data via our API — starting from the
Basic plan.