Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 11.99 | 12.02 | 11.76 | 11.78 | -1.75% | 7254173 |
| May 15, 2026 | 12.36 | 12.36 | 12.02 | 12.04 | -2.59% | 9483028 |
| May 14, 2026 | 12.25 | 12.88 | 11.97 | 12.46 | 1.71% | 19067501 |
| May 13, 2026 | 12.32 | 12.36 | 12.22 | 12.26 | -0.49% | 5701331 |
| May 12, 2026 | 12.55 | 12.56 | 12.30 | 12.31 | -1.91% | 7174940 |
| May 11, 2026 | 12.49 | 12.61 | 12.38 | 12.55 | 0.48% | 6904141 |
| May 08, 2026 | 12.43 | 12.58 | 12.41 | 12.48 | 0.40% | 5778069 |
| May 07, 2026 | 12.61 | 12.68 | 12.43 | 12.44 | -1.35% | 6699510 |
| May 06, 2026 | 12.60 | 12.76 | 12.55 | 12.59 | -0.08% | 6757367 |
| Apr 30, 2026 | 12.75 | 12.82 | 12.67 | 12.70 | -0.39% | 6879057 |
| Apr 29, 2026 | 12.41 | 12.94 | 12.38 | 12.75 | 2.74% | 9477645 |
| Apr 28, 2026 | 12.38 | 12.48 | 12.20 | 12.46 | 0.65% | 6375674 |
| Apr 27, 2026 | 12.64 | 12.68 | 12.40 | 12.43 | -1.66% | 6622625 |
| Apr 24, 2026 | 12.80 | 12.86 | 12.63 | 12.68 | -0.94% | 5617723 |
| Apr 23, 2026 | 12.76 | 13.04 | 12.76 | 12.90 | 1.10% | 8367725 |
| Apr 22, 2026 | 12.74 | 12.83 | 12.73 | 12.76 | 0.16% | 3011051 |
| Apr 21, 2026 | 12.89 | 12.97 | 12.78 | 12.80 | -0.70% | 3715201 |
| Apr 20, 2026 | 12.89 | 12.94 | 12.83 | 12.88 | -0.08% | 3720523 |
Access
/time_series
data via our API — starting from the
Basic plan and above.