Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 15.92 | 15.92 | 15.77 | 15.86 | -0.38% | 7121441 |
| May 15, 2025 | 16.10 | 16.13 | 15.91 | 15.91 | -1.18% | 9109100 |
| May 14, 2025 | 16.10 | 16.24 | 15.93 | 16.12 | 0.12% | 12008684 |
| May 13, 2025 | 16.15 | 16.17 | 16.04 | 16.11 | -0.25% | 6979053 |
| May 12, 2025 | 16.13 | 16.15 | 16.02 | 16.10 | -0.19% | 7472792 |
| May 09, 2025 | 16.19 | 16.20 | 16.07 | 16.10 | -0.56% | 7190108 |
| May 08, 2025 | 16.16 | 16.28 | 16.06 | 16.20 | 0.25% | 9028529 |
| May 07, 2025 | 16.29 | 16.34 | 16.10 | 16.16 | -0.80% | 8788650 |
| May 06, 2025 | 15.95 | 16.15 | 15.95 | 16.15 | 1.25% | 8072536 |
| Apr 30, 2025 | 15.92 | 16.06 | 15.92 | 15.93 | 0.06% | 6213293 |
| Apr 29, 2025 | 15.82 | 15.94 | 15.77 | 15.90 | 0.51% | 4895199 |
| Apr 28, 2025 | 15.95 | 15.97 | 15.73 | 15.91 | -0.25% | 7899334 |
| Apr 25, 2025 | 15.82 | 16.05 | 15.82 | 15.91 | 0.57% | 9625346 |
| Apr 24, 2025 | 16.15 | 16.16 | 15.82 | 15.83 | -1.98% | 14987130 |
| Apr 23, 2025 | 16.36 | 16.43 | 16.10 | 16.16 | -1.22% | 16264343 |
| Apr 22, 2025 | 16.42 | 16.50 | 16.34 | 16.43 | 0.06% | 9274922 |
| Apr 21, 2025 | 16.42 | 16.50 | 16.36 | 16.49 | 0.43% | 9018460 |
| Apr 18, 2025 | 16.68 | 16.70 | 16.40 | 16.50 | -1.08% | 7109255 |