Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 0 | 0 |
| Dec 12, 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 0 | 0 |
| Dec 11, 2025 | 184.20 | 184.20 | 184.20 | 184.20 | 0 | 0 |
| Dec 10, 2025 | 184.20 | 184.20 | 184.20 | 184.20 | 0 | 0 |
| Dec 09, 2025 | 184.80 | 184.80 | 184.80 | 184.80 | 0 | 0 |
| Dec 08, 2025 | 184.40 | 184.40 | 184.40 | 184.40 | 0 | 0 |
| Dec 05, 2025 | 184.40 | 184.40 | 184.40 | 184.40 | 0 | 0 |
| Dec 04, 2025 | 183.80 | 183.80 | 183.80 | 183.80 | 0 | 0 |
| Dec 03, 2025 | 183.80 | 183.80 | 183.80 | 183.80 | 0 | 0 |
| Dec 02, 2025 | 183.80 | 183.80 | 183.80 | 183.80 | 0 | 0 |
| Dec 01, 2025 | 183 | 183 | 183 | 183 | 0 | 0 |
| Nov 28, 2025 | 183 | 183 | 183 | 183 | 0 | 0 |
| Nov 27, 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 0 | 0 |
| Nov 26, 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 0 | 0 |
| Nov 25, 2025 | 173.60 | 173.60 | 173.60 | 173.60 | 0 | 0 |
| Nov 24, 2025 | 176.80 | 176.80 | 173.60 | 173.60 | -1.81% | 15 |
| Nov 21, 2025 | 178 | 178 | 178 | 178 | 0 | 0 |
| Nov 20, 2025 | 180.40 | 180.40 | 180.40 | 180.40 | 0 | 0 |
| Nov 19, 2025 | 178.40 | 178.40 | 178.40 | 178.40 | 0 | 0 |
| Nov 18, 2025 | 178 | 178 | 178 | 178 | 0 | 0 |
| Nov 17, 2025 | 181.20 | 181.60 | 181.20 | 181.60 | 0.22% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.