Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 0.15800001 | 0.15899999 | 0.14800000 | 0.14900000 | -5.70% | 55498001 |
| Sep 02, 2025 | 0.15000001 | 0.16000000 | 0.14900000 | 0.15700001 | 4.67% | 64523985 |
| Sep 01, 2025 | 0.16000000 | 0.16100000 | 0.14800000 | 0.15000001 | -6.25% | 99846000 |
| Aug 29, 2025 | 0.17200001 | 0.17299999 | 0.15300000 | 0.15899999 | -7.56% | 273128000 |
| Aug 28, 2025 | 0.18400000 | 0.19000000 | 0.18200000 | 0.18900000 | 2.72% | 54276000 |
| Aug 27, 2025 | 0.19300000 | 0.19300000 | 0.18200000 | 0.18400000 | -4.66% | 45304000 |
| Aug 26, 2025 | 0.19400001 | 0.19700000 | 0.19000000 | 0.19300000 | -0.52% | 34220000 |
| Aug 25, 2025 | 0.19300000 | 0.20100001 | 0.18900000 | 0.19400001 | 0.52% | 68659940 |
| Aug 22, 2025 | 0.18600000 | 0.19000000 | 0.18200000 | 0.18799999 | 1.08% | 34468275 |
| Aug 21, 2025 | 0.19400001 | 0.19400001 | 0.18200000 | 0.18300000 | -5.67% | 29434855 |
| Aug 20, 2025 | 0.19200000 | 0.19499999 | 0.18300000 | 0.19000000 | -1.04% | 75425532 |
| Aug 19, 2025 | 0.20600000 | 0.20999999 | 0.19300000 | 0.19599999 | -4.85% | 110822942 |
| Aug 18, 2025 | 0.16800000 | 0.20600000 | 0.16400000 | 0.20299999 | 20.83% | 350528825 |
| Aug 15, 2025 | 0.14900000 | 0.15800001 | 0.14500000 | 0.15800001 | 6.04% | 24795710 |
| Aug 14, 2025 | 0.15200000 | 0.15400000 | 0.14500000 | 0.14600000 | -3.95% | 11832000 |
| Aug 13, 2025 | 0.14700000 | 0.15200000 | 0.14500000 | 0.15200000 | 3.40% | 15659730 |
| Aug 12, 2025 | 0.14500000 | 0.14900000 | 0.14399999 | 0.14700000 | 1.38% | 10884446 |
| Aug 11, 2025 | 0.14700000 | 0.14700000 | 0.14300001 | 0.14500000 | -1.36% | 7158000 |
| Aug 08, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14600000 | -2.67% | 7358000 |
| Aug 07, 2025 | 0.15200000 | 0.15300000 | 0.14700000 | 0.15000001 | -1.32% | 14250000 |
| Aug 06, 2025 | 0.14600000 | 0.15200000 | 0.14300001 | 0.15200000 | 4.11% | 24098000 |
| Aug 05, 2025 | 0.14600000 | 0.14600000 | 0.14300001 | 0.14600000 | 0 | 6206000 |
| Aug 04, 2025 | 0.14000000 | 0.14900000 | 0.13900000 | 0.14600000 | 4.29% | 11622000 |