Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.13000000 | 0.13200000 | 0.12700000 | 0.12800001 | -1.54% | 21570000 |
| Sep 25, 2025 | 0.13300000 | 0.13300000 | 0.12800001 | 0.13000000 | -2.26% | 28382000 |
| Sep 24, 2025 | 0.13400000 | 0.13600001 | 0.12899999 | 0.13200000 | -1.49% | 143512000 |
| Sep 23, 2025 | 0.13699999 | 0.13699999 | 0.13400000 | 0.13699999 | 0 | 8583000 |
| Sep 22, 2025 | 0.14000000 | 0.14000000 | 0.13400000 | 0.13699999 | -2.14% | 22688000 |
| Sep 19, 2025 | 0.13900000 | 0.14000000 | 0.13600001 | 0.13900000 | 0 | 15950000 |
| Sep 18, 2025 | 0.14100000 | 0.14100000 | 0.13600001 | 0.13900000 | -1.42% | 25890556 |
| Sep 17, 2025 | 0.13900000 | 0.14000000 | 0.13699999 | 0.14000000 | 0.72% | 32426000 |
| Sep 16, 2025 | 0.14000000 | 0.14100000 | 0.13800000 | 0.13900000 | -0.71% | 32426000 |
| Sep 15, 2025 | 0.14500000 | 0.14800000 | 0.13900000 | 0.14000000 | -3.45% | 45952000 |
| Sep 12, 2025 | 0.14100000 | 0.14500000 | 0.13900000 | 0.14399999 | 2.13% | 29442000 |
| Sep 11, 2025 | 0.14300001 | 0.14300001 | 0.13800000 | 0.13800000 | -3.50% | 35598000 |
| Sep 10, 2025 | 0.14800000 | 0.14800000 | 0.13900000 | 0.14100000 | -4.73% | 38260000 |
| Sep 09, 2025 | 0.14800000 | 0.14800000 | 0.14399999 | 0.14500000 | -2.03% | 14264000 |
| Sep 08, 2025 | 0.14900000 | 0.15000001 | 0.14600000 | 0.14800000 | -0.67% | 28380000 |
| Sep 05, 2025 | 0.14500000 | 0.15099999 | 0.14399999 | 0.14900000 | 2.76% | 30240000 |
| Sep 04, 2025 | 0.15000001 | 0.15099999 | 0.14399999 | 0.14399999 | -4.00% | 21518000 |
| Sep 03, 2025 | 0.15800001 | 0.15899999 | 0.14800000 | 0.14900000 | -5.70% | 55496001 |
| Sep 02, 2025 | 0.15000001 | 0.16000000 | 0.14900000 | 0.15700001 | 4.67% | 64523985 |
| Sep 01, 2025 | 0.16000000 | 0.16100000 | 0.14800000 | 0.15000001 | -6.25% | 99846000 |
| Aug 29, 2025 | 0.17200001 | 0.17299999 | 0.15300000 | 0.15899999 | -7.56% | 273128000 |
| Aug 28, 2025 | 0.18400000 | 0.19000000 | 0.18200000 | 0.18900000 | 2.72% | 54276000 |
| Aug 27, 2025 | 0.19300000 | 0.19300000 | 0.18200000 | 0.18400000 | -4.66% | 45304000 |
| Aug 26, 2025 | 0.19400001 | 0.19700000 | 0.19000000 | 0.19300000 | -0.52% | 34220000 |