Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.10100000 | 0.12000000 | 0.10100000 | 0.10800000 | 6.93% | 14752000 |
| Apr 29, 2025 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 134000 |
| Apr 28, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 656000 |
| Apr 25, 2025 | 0.097999997 | 0.10200000 | 0.097999997 | 0.10000000 | 2.04% | 3144977 |
| Apr 24, 2025 | 0.097999997 | 0.098999999 | 0.097999997 | 0.098999999 | 1.02% | 3128000 |
| Apr 23, 2025 | 0.097000003 | 0.098999999 | 0.094999999 | 0.097999997 | 1.03% | 4236000 |
| Apr 22, 2025 | 0.097999997 | 0.097999997 | 0.094999999 | 0.097000003 | -1.02% | 3196000 |
| Apr 17, 2025 | 0.094999999 | 0.097999997 | 0.093999997 | 0.097000003 | 2.11% | 4988000 |
| Apr 16, 2025 | 0.096000001 | 0.098999999 | 0.096000001 | 0.096000001 | 0 | 874000 |
| Apr 15, 2025 | 0.098999999 | 0.10000000 | 0.097999997 | 0.097999997 | -1.01% | 1260000 |
| Apr 14, 2025 | 0.10200000 | 0.10400000 | 0.097999997 | 0.10000000 | -1.96% | 5114000 |
| Apr 11, 2025 | 0.097000003 | 0.10000000 | 0.096000001 | 0.097999997 | 1.03% | 4302000 |
| Apr 10, 2025 | 0.096000001 | 0.10200000 | 0.094999999 | 0.097000003 | 1.04% | 7016000 |
| Apr 09, 2025 | 0.090999998 | 0.096000001 | 0.090000004 | 0.096000001 | 5.49% | 4540000 |
| Apr 08, 2025 | 0.090000004 | 0.094999999 | 0.089000002 | 0.092000000 | 2.22% | 11238000 |
| Apr 07, 2025 | 0.10700000 | 0.10700000 | 0.089000002 | 0.089000002 | -16.82% | 14940000 |
| Apr 03, 2025 | 0.10800000 | 0.11200000 | 0.10600000 | 0.11000000 | 1.85% | 1772000 |
| Apr 02, 2025 | 0.11000000 | 0.11200000 | 0.10900000 | 0.11100000 | 0.91% | 1658550 |