Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | 0 |
| Dec 15, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | 0 |
| Dec 12, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | 16 |
| Dec 11, 2025 | 109.50 | 110 | 109.50 | 110 | 0.46% | 50 |
| Dec 10, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | 0 |
| Dec 09, 2025 | 112 | 112 | 112 | 112 | 0 | 0 |
| Dec 08, 2025 | 113 | 113 | 113 | 113 | 0 | 0 |
| Dec 05, 2025 | 112 | 112 | 112 | 112 | 0 | 0 |
| Dec 04, 2025 | 112 | 112 | 112 | 112 | 0 | 0 |
| Dec 03, 2025 | 112 | 112 | 112 | 112 | 0 | 0 |
| Dec 02, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | 0 |
| Dec 01, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | 0 |
| Nov 28, 2025 | 118.50 | 118.50 | 114.50 | 114.50 | -3.38% | 1 |
| Nov 27, 2025 | 112 | 112.50 | 112 | 112.50 | 0.45% | 40 |
| Nov 26, 2025 | 97 | 105 | 97 | 105 | 8.25% | 16 |
| Nov 25, 2025 | 99.20 | 99.20 | 96.40 | 96.40 | -2.82% | 3 |
| Nov 24, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 0 | 0 |
| Nov 21, 2025 | 100 | 100 | 100 | 100 | 0 | 0 |
| Nov 20, 2025 | 104 | 104 | 104 | 104 | 0 | 0 |
| Nov 19, 2025 | 104 | 104 | 104 | 104 | 0 | 0 |
| Nov 18, 2025 | 107 | 107 | 107 | 107 | 0 | 0 |
| Nov 17, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.