3,740 EUR
0
0%
Last update Dec 5, 9:26 PM CET
Main market
Day range
3,740
3,740
Previous close
3,740
Open
3,740
Access this stock data via API
Subscribe
Seaboard Corporation
3,740.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 3.74K 3.74K 3.74K 3.74K 0 0
Dec 11, 2025 3.74K 3.74K 3.74K 3.74K 0 0
Dec 10, 2025 3.72K 3.72K 3.72K 3.72K 0 0
Dec 09, 2025 3.64K 3.64K 3.64K 3.64K 0 0
Dec 08, 2025 3.72K 3.72K 3.72K 3.72K 0 0
Dec 05, 2025 3.74K 3.74K 3.74K 3.74K 0 0
Dec 04, 2025 3.86K 3.86K 3.86K 3.86K 0 0
Dec 03, 2025 3.98K 3.98K 3.98K 3.98K 0 0
Dec 02, 2025 3.98K 3.98K 3.98K 3.98K 0 0
Dec 01, 2025 3.98K 3.98K 3.98K 3.98K 0 0
Nov 28, 2025 3.96K 3.98K 3.96K 3.98K 0.51% 0
Nov 27, 2025 3.96K 3.96K 3.96K 3.96K 0 0
Nov 26, 2025 3.92K 3.92K 3.92K 3.92K 0 0
Nov 25, 2025 3.78K 3.78K 3.78K 3.78K 0 0
Nov 24, 2025 3.68K 3.68K 3.68K 3.68K 0 0
Nov 21, 2025 3.60K 3.60K 3.60K 3.60K 0 0
Nov 20, 2025 3.60K 3.60K 3.60K 3.60K 0 0
Nov 19, 2025 3.44K 3.44K 3.44K 3.44K 0 0
Nov 18, 2025 3.44K 3.44K 3.44K 3.44K 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 9 hours 41 minutes

12:18
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).