Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.88K | 5.10K | 4.86K | 5.05K | 3.48% | 0 |
| Apr 01, 2026 | 4.84K | 4.96K | 4.82K | 4.94K | 2.07% | 0 |
| Mar 31, 2026 | 4.78K | 4.90K | 4.74K | 4.84K | 1.26% | 0 |
| Mar 30, 2026 | 4.78K | 4.84K | 4.74K | 4.78K | 0 | 0 |
| Mar 27, 2026 | 4.68K | 4.80K | 4.64K | 4.78K | 2.14% | 0 |
| Mar 26, 2026 | 4.62K | 4.74K | 4.60K | 4.66K | 0.87% | 0 |
| Mar 25, 2026 | 4.48K | 4.68K | 4.42K | 4.62K | 3.13% | 0 |
| Mar 24, 2026 | 4.24K | 4.48K | 4.24K | 4.46K | 5.19% | 0 |
| Mar 23, 2026 | 4.20K | 4.32K | 4.18K | 4.24K | 0.95% | 0 |
| Mar 20, 2026 | 4.36K | 4.36K | 4.18K | 4.22K | -3.21% | 0 |
| Mar 19, 2026 | 4.30K | 4.34K | 4.28K | 4.34K | 0.93% | 0 |
| Mar 18, 2026 | 4.28K | 4.32K | 4.16K | 4.30K | 0.47% | 0 |
| Mar 17, 2026 | 4.30K | 4.32K | 4.14K | 4.24K | -1.40% | 0 |
| Mar 16, 2026 | 4.40K | 4.46K | 4.30K | 4.30K | -2.27% | 0 |
| Mar 13, 2026 | 4.32K | 4.46K | 4.30K | 4.38K | 1.39% | 0 |
| Mar 12, 2026 | 4.24K | 4.36K | 4.22K | 4.30K | 1.42% | 0 |
| Mar 11, 2026 | 4.24K | 4.36K | 4.20K | 4.24K | 0 | 0 |
| Mar 10, 2026 | 4.16K | 4.18K | 4.10K | 4.10K | -1.44% | 0 |
| Mar 09, 2026 | 4.28K | 4.32K | 4.18K | 4.18K | -2.34% | 0 |
| Mar 06, 2026 | 4.28K | 4.28K | 4.16K | 4.16K | -2.80% | 0 |
| Mar 05, 2026 | 4.26K | 4.38K | 4.24K | 4.32K | 1.41% | 0 |
| Mar 04, 2026 | 4.26K | 4.40K | 4.24K | 4.28K | 0.47% | 0 |
| Mar 03, 2026 | 4.36K | 4.40K | 4.24K | 4.32K | -0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.