Historical data
Prices
| Date | Close |
|---|---|
| Apr 24, 2025 | 0.51099998 |
| Apr 23, 2025 | 0.51300001 |
| Apr 22, 2025 | 0.50720000 |
| Apr 17, 2025 | 0.50379997 |
| Apr 16, 2025 | 0.50330001 |
| Apr 15, 2025 | 0.50290000 |
| Apr 14, 2025 | 0.49910000 |
| Apr 11, 2025 | 0.49399999 |
| Apr 10, 2025 | 0.49529999 |
| Apr 09, 2025 | 0.48320001 |
| Apr 08, 2025 | 0.49149999 |
| Apr 07, 2025 | 0.49020001 |
| Apr 04, 2025 | 0.50669998 |
| Apr 03, 2025 | 0.51429999 |
| Apr 02, 2025 | 0.51499999 |
| Apr 01, 2025 | 0.51770002 |
| Mar 31, 2025 | 0.51539999 |
| Mar 28, 2025 | 0.51880002 |
| Mar 27, 2025 | 0.51520002 |
| Mar 26, 2025 | 0.51700002 |
| Mar 25, 2025 | 0.51810002 |