Historical data
Prices
| Date | Close |
|---|---|
| Jun 16, 2025 | 146.97 |
| Jun 10, 2025 | 148.47 |
| Jun 02, 2025 | 146.73 |
| May 26, 2025 | 145.94 |
| May 19, 2025 | 147.67 |
PWM Funds - Flexible Dynamic EUR A EUR
146.97000
EUR
1.5
1.01%
Last update Jun 16, 8:00 AM CEST
Previous close
148.47000
Access this mutual fund data via API
Subscribe
PWM Funds - Flexible Dynamic EUR A EUR
146.97
1.50
1.01%
Main market
Exchange is currently active.
Closing in 11 hours 12 minutes
10:47
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).