Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 705 | 708.10 | 696.10 | 698.85 | -0.87% | 4715 |
| Dec 17, 2025 | 720.95 | 727.15 | 706.50 | 708.10 | -1.78% | 2916 |
| Dec 16, 2025 | 717.80 | 724.45 | 715.55 | 720.95 | 0.44% | 4705 |
| Dec 15, 2025 | 684.60 | 728.50 | 684.60 | 720.30 | 5.21% | 5506 |
| Dec 12, 2025 | 706.70 | 716 | 704.85 | 714.75 | 1.14% | 3014 |
| Dec 11, 2025 | 703 | 711 | 701.45 | 707.25 | 0.60% | 5192 |
| Dec 10, 2025 | 698.60 | 720.95 | 698.60 | 710.65 | 1.72% | 4267 |
| Dec 09, 2025 | 698.05 | 705 | 696.15 | 698.60 | 0.08% | 2629 |
| Dec 08, 2025 | 708.05 | 723.55 | 696.05 | 703.05 | -0.71% | 14830 |
| Dec 05, 2025 | 716.25 | 735.75 | 712 | 722.25 | 0.84% | 6816 |
| Dec 04, 2025 | 719.35 | 719.35 | 711.05 | 716.25 | -0.43% | 2810 |
| Dec 03, 2025 | 728.75 | 730.65 | 715.15 | 719.35 | -1.29% | 2923 |
| Dec 02, 2025 | 737.20 | 738 | 726.20 | 728.80 | -1.14% | 2165 |
| Dec 01, 2025 | 711.55 | 743.55 | 711.55 | 737.20 | 3.60% | 4119 |
| Nov 28, 2025 | 715 | 734 | 697.55 | 726.55 | 1.62% | 11030 |
| Nov 27, 2025 | 728.70 | 738.35 | 710.65 | 712.50 | -2.22% | 8747 |
| Nov 26, 2025 | 718.25 | 736.25 | 718.25 | 728.75 | 1.46% | 4178 |
| Nov 25, 2025 | 715 | 728.10 | 715 | 725.85 | 1.52% | 3150 |
| Nov 24, 2025 | 715.55 | 733.55 | 706.90 | 719.05 | 0.49% | 8043 |
| Nov 21, 2025 | 740.15 | 741.45 | 720 | 724.15 | -2.16% | 9683 |
| Nov 20, 2025 | 751.35 | 758.15 | 738.35 | 743.85 | -1.00% | 2032 |
| Nov 19, 2025 | 737.05 | 751.35 | 732.35 | 747.10 | 1.36% | 4806 |
| Nov 18, 2025 | 732.15 | 744.85 | 730.50 | 736.25 | 0.56% | 3279 |
Access
/time_series
data via our API — starting from the
Basic plan.