Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 546 | 553.60 | 542.25 | 550.30 | 0.79% | 7100 |
| Apr 10, 2026 | 548.45 | 563.65 | 548.15 | 558.40 | 1.81% | 7259 |
| Apr 09, 2026 | 552.90 | 558 | 542.50 | 545.15 | -1.40% | 9269 |
| Apr 08, 2026 | 549 | 568 | 539.55 | 552.90 | 0.71% | 359385 |
| Apr 07, 2026 | 536.45 | 547.85 | 530.05 | 533.25 | -0.60% | 3954 |
| Apr 06, 2026 | 524.05 | 542.20 | 517 | 538.55 | 2.77% | 7903 |
| Apr 02, 2026 | 528 | 532.95 | 518.55 | 528.50 | 0.09% | 4899 |
| Apr 01, 2026 | 526.05 | 540.70 | 526.05 | 535.05 | 1.71% | 4530 |
| Mar 30, 2026 | 531.80 | 531.80 | 513.40 | 524.70 | -1.34% | 12254 |
| Mar 27, 2026 | 536.55 | 536.55 | 518.45 | 531.05 | -1.03% | 20217 |
| Mar 25, 2026 | 535 | 543.80 | 524.30 | 536.55 | 0.29% | 35624 |
| Mar 24, 2026 | 521.75 | 543.85 | 521.75 | 526.50 | 0.91% | 3729 |
| Mar 23, 2026 | 530.95 | 537.85 | 520 | 520.90 | -1.89% | 8211 |
| Mar 20, 2026 | 540.85 | 551.30 | 539.55 | 543 | 0.40% | 7337 |
| Mar 19, 2026 | 550.05 | 562.65 | 540.20 | 550.40 | 0.06% | 5828 |
| Mar 18, 2026 | 550.60 | 576.10 | 549.45 | 567.35 | 3.04% | 5137 |
| Mar 17, 2026 | 548 | 558.20 | 547.85 | 550.60 | 0.47% | 5228 |
| Mar 16, 2026 | 542.50 | 561.55 | 538.85 | 550.35 | 1.45% | 9342 |
Access
/time_series
data via our API — starting from the
Basic plan and above.