Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 51m
Main market

STOCKS is currently active.
Closing in 2 hours 51 minutes

13:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HRE

CXA
0.028000001 AUD
0.002
6.67%
Last update Apr 30, 2:07 PM AEST
Market closed
Day range
0.028000001
0.028000001
Previous close
0.029999999
Open
0.028000001
Access this stock data via API
Subscribe
Heavy Rare Earths Limited
0.03
0.00
6.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 18245
Apr 29, 2026 0.030999999 0.030999999 0.027000001 0.029999999 -3.23% 177870
Apr 28, 2026 0.032000002 0.032000002 0.030999999 0.030999999 -3.13% 193298
Apr 24, 2026 0.034000002 0.035000000 0.033000000 0.035000000 2.94% 88111
Apr 23, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 2278
Apr 21, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 10738
Apr 20, 2026 0.037000000 0.037000000 0.035999998 0.035999998 -2.70% 74484
Apr 17, 2026 0.037000000 0.037000000 0.037000000 0.037000000 0 54
Apr 16, 2026 0.035999998 0.035999998 0.035000000 0.035000000 -2.78% 78151
Apr 15, 2026 0.033000000 0.037999999 0.033000000 0.037000000 12.12% 109299
Apr 13, 2026 0.033000000 0.034000002 0.033000000 0.034000002 3.03% 45980
Apr 10, 2026 0.034000002 0.035999998 0.033000000 0.035000000 2.94% 101774
Apr 09, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 59474
Apr 08, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 5933
Apr 07, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 40850
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 hours 26 minutes
Main market opens in 6 hours 51 minutes

03:08
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).