Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 26.65 | 27 | 26.35 | 26.43 | -0.83% | 42310 |
| Jul 16, 2025 | 26.79 | 27.40 | 26.15 | 26.43 | -1.34% | 976900 |
| Jul 15, 2025 | 24.42 | 26.90 | 24.25 | 26.60 | 8.93% | 1674400 |
| Jul 14, 2025 | 24.60 | 24.78 | 24.25 | 24.45 | -0.61% | 605500 |
| Jul 11, 2025 | 25.50 | 25.50 | 24.33 | 24.57 | -3.65% | 731100 |
| Jul 10, 2025 | 25.28 | 25.57 | 24.82 | 25.53 | 0.99% | 357500 |
| Jul 09, 2025 | 25.60 | 25.63 | 24.84 | 25.19 | -1.60% | 705400 |
| Jul 08, 2025 | 26.38 | 26.66 | 25.74 | 25.76 | -2.35% | 544400 |
| Jul 07, 2025 | 27.55 | 27.70 | 26.38 | 26.39 | -4.21% | 334300 |
| Jul 03, 2025 | 27.98 | 28.38 | 27.18 | 27.73 | -0.89% | 274200 |
| Jul 02, 2025 | 27.54 | 27.93 | 27.09 | 27.79 | 0.91% | 1074200 |
| Jul 01, 2025 | 27.85 | 27.98 | 27.36 | 27.61 | -0.86% | 774000 |
| Jun 30, 2025 | 27.45 | 28.43 | 27.45 | 27.76 | 1.13% | 1126500 |
| Jun 27, 2025 | 27.42 | 27.72 | 27.03 | 27.46 | 0.15% | 555600 |
| Jun 26, 2025 | 27.24 | 27.81 | 27.18 | 27.43 | 0.70% | 563500 |
| Jun 25, 2025 | 26.91 | 27.92 | 26.77 | 27.20 | 1.08% | 824700 |
| Jun 24, 2025 | 27.13 | 27.44 | 26.36 | 26.67 | -1.70% | 635300 |
| Jun 23, 2025 | 26.49 | 27.07 | 26.04 | 27 | 1.93% | 307100 |
| Jun 20, 2025 | 25.86 | 27.15 | 25.56 | 26.35 | 1.89% | 540100 |
| Jun 18, 2025 | 26.36 | 26.44 | 25.45 | 25.56 | -3.03% | 328200 |
| Jun 17, 2025 | 26.43 | 26.64 | 26.01 | 26.19 | -0.91% | 314500 |