Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 115.36 | 115.36 | 112.46 | 113.49 | -1.62% | 138300 |
| Dec 15, 2025 | 115.69 | 116 | 113.65 | 115.14 | -0.48% | 124300 |
| Dec 12, 2025 | 114.92 | 115.72 | 114.25 | 114.59 | -0.29% | 113800 |
| Dec 11, 2025 | 115.79 | 116.92 | 113.37 | 114.36 | -1.23% | 139200 |
| Dec 10, 2025 | 111.94 | 115.67 | 111.94 | 115.12 | 2.84% | 153800 |
| Dec 09, 2025 | 111.88 | 112.40 | 110.07 | 112.20 | 0.29% | 180000 |
| Dec 08, 2025 | 114 | 114.22 | 110.95 | 111.09 | -2.55% | 126000 |
| Dec 05, 2025 | 114.42 | 114.99 | 112.55 | 113.19 | -1.07% | 196800 |
| Dec 04, 2025 | 117.93 | 117.93 | 113.57 | 114.16 | -3.20% | 187900 |
| Dec 03, 2025 | 119.82 | 120.07 | 116.21 | 117.89 | -1.61% | 294500 |
| Dec 02, 2025 | 120.96 | 121.53 | 118.23 | 120.07 | -0.74% | 250800 |
| Dec 01, 2025 | 119.63 | 121.59 | 119.26 | 120.84 | 1.01% | 251100 |
| Nov 28, 2025 | 121.16 | 121.16 | 119.16 | 120.20 | -0.79% | 106500 |
| Nov 26, 2025 | 120.50 | 121.96 | 119.65 | 120.92 | 0.35% | 196200 |
| Nov 25, 2025 | 116.84 | 121.62 | 116.84 | 120.49 | 3.12% | 203500 |
| Nov 24, 2025 | 112.97 | 116.35 | 111.06 | 115.90 | 2.59% | 197500 |
| Nov 21, 2025 | 109.84 | 113.82 | 109.79 | 112.70 | 2.60% | 173400 |
| Nov 20, 2025 | 109.86 | 111.62 | 109.45 | 110.07 | 0.19% | 163100 |
| Nov 19, 2025 | 107.83 | 109.63 | 107.25 | 109 | 1.09% | 238500 |
| Nov 18, 2025 | 108.14 | 108.75 | 105.91 | 107.65 | -0.45% | 176700 |
| Nov 17, 2025 | 109.02 | 109.77 | 107.04 | 107.81 | -1.11% | 180700 |
Access
/time_series
data via our API — starting from the
Basic plan.