Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 115.63 | 115.63 | 114.61 | 115.17 | -0.40% | 72800 |
| Aug 28, 2025 | 114.80 | 115.54 | 113.10 | 115.32 | 0.45% | 117900 |
| Aug 27, 2025 | 113.70 | 115.77 | 112.86 | 115.51 | 1.59% | 121700 |
| Aug 26, 2025 | 116.16 | 116.35 | 113.52 | 114.15 | -1.73% | 102300 |
| Aug 25, 2025 | 118.65 | 118.69 | 115.76 | 116.65 | -1.69% | 136800 |
| Aug 22, 2025 | 115.23 | 118.78 | 114.87 | 118.41 | 2.76% | 133100 |
| Aug 21, 2025 | 114.71 | 115.50 | 112.77 | 114.18 | -0.46% | 79000 |
| Aug 20, 2025 | 116.10 | 116.54 | 114.10 | 114.85 | -1.08% | 146900 |
| Aug 19, 2025 | 114.93 | 115.75 | 113.82 | 115.68 | 0.65% | 117200 |
| Aug 18, 2025 | 115.65 | 115.92 | 113.78 | 114.19 | -1.26% | 131800 |
| Aug 15, 2025 | 114.92 | 116.57 | 113.64 | 115.11 | 0.17% | 179800 |
| Aug 14, 2025 | 115.70 | 116.32 | 112.51 | 113.86 | -1.59% | 192000 |
| Aug 13, 2025 | 113.74 | 118.08 | 112.96 | 116.33 | 2.28% | 266800 |
| Aug 12, 2025 | 111.74 | 113.31 | 110.20 | 113.06 | 1.18% | 142500 |
| Aug 11, 2025 | 110.36 | 113.93 | 109.09 | 111.95 | 1.44% | 262800 |
| Aug 08, 2025 | 108.84 | 110.21 | 107.71 | 110.19 | 1.24% | 143900 |
| Aug 07, 2025 | 115.96 | 116.90 | 102.68 | 109.10 | -5.92% | 501100 |
| Aug 06, 2025 | 116.15 | 116.93 | 114.63 | 114.94 | -1.04% | 254100 |
| Aug 05, 2025 | 110.21 | 117.54 | 108.97 | 116.57 | 5.77% | 533900 |
| Aug 04, 2025 | 105.23 | 107.13 | 104.58 | 106.96 | 1.64% | 168700 |
| Aug 01, 2025 | 106.77 | 106.93 | 104.54 | 104.96 | -1.70% | 199100 |