Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 191 | 200.65 | 191 | 200.44 | 4.94% | 83114 |
| Dec 11, 2025 | 199.24 | 202.65 | 199.14 | 200.61 | 0.69% | 65500 |
| Dec 10, 2025 | 197.46 | 199.50 | 195.58 | 199.50 | 1.03% | 54900 |
| Dec 09, 2025 | 198.15 | 199.43 | 195.39 | 195.50 | -1.34% | 30600 |
| Dec 08, 2025 | 201.76 | 201.76 | 194.06 | 197.24 | -2.24% | 94100 |
| Dec 05, 2025 | 202.09 | 203.65 | 200.17 | 201.67 | -0.21% | 57300 |
| Dec 04, 2025 | 200.12 | 203.24 | 199.87 | 201.90 | 0.89% | 30900 |
| Dec 03, 2025 | 199.27 | 202.25 | 198.17 | 201.14 | 0.94% | 28400 |
| Dec 02, 2025 | 199.79 | 203.57 | 199.06 | 199.94 | 0.08% | 36100 |
| Dec 01, 2025 | 200.41 | 202.29 | 198.29 | 199.72 | -0.34% | 28400 |
| Nov 28, 2025 | 202.99 | 202.99 | 200.10 | 202.55 | -0.22% | 24200 |
| Nov 27, 2025 | 203.09 | 203.09 | 200.94 | 201.58 | -0.74% | 11600 |
| Nov 26, 2025 | 200.01 | 204.14 | 200 | 202.15 | 1.07% | 39900 |
| Nov 25, 2025 | 197.77 | 201.38 | 197.77 | 199.79 | 1.02% | 55700 |
| Nov 24, 2025 | 197.91 | 198.29 | 196.17 | 197.28 | -0.32% | 90000 |
| Nov 21, 2025 | 192.84 | 198.38 | 192.84 | 197.76 | 2.55% | 54900 |
| Nov 20, 2025 | 195.28 | 197.03 | 192.07 | 192.31 | -1.52% | 40500 |
| Nov 19, 2025 | 192.22 | 194.49 | 191.16 | 193.32 | 0.57% | 48100 |
| Nov 18, 2025 | 193.94 | 195.80 | 191.23 | 191.45 | -1.28% | 87500 |
| Nov 17, 2025 | 204.82 | 204.82 | 195.23 | 195.74 | -4.43% | 53400 |
Access
/time_series
data via our API — starting from the
Basic plan.