Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.70K | 10.90K | 10.60K | 10.75K | 0.47% | 13983 |
| Jul 15, 2025 | 10.59K | 11K | 10.35K | 10.69K | 0.94% | 26492 |
| Jul 14, 2025 | 10.38K | 10.63K | 10.32K | 10.48K | 0.96% | 40057 |
| Jul 11, 2025 | 10.58K | 10.58K | 10.28K | 10.38K | -1.89% | 37308 |
| Jul 10, 2025 | 10.75K | 10.78K | 10.40K | 10.58K | -1.58% | 22719 |
| Jul 09, 2025 | 11.70K | 11.70K | 10.70K | 10.75K | -8.12% | 48276 |
| Jul 08, 2025 | 10.52K | 11.49K | 10.43K | 11.27K | 7.13% | 87048 |
| Jul 07, 2025 | 10.25K | 10.70K | 10.03K | 10.65K | 3.90% | 49393 |
| Jul 04, 2025 | 10.08K | 10.60K | 10.08K | 10.20K | 1.19% | 17356 |
| Jul 03, 2025 | 10.21K | 10.42K | 10.02K | 10.08K | -1.27% | 22845 |
| Jul 02, 2025 | 10.35K | 10.38K | 10.04K | 10.20K | -1.45% | 17391 |
| Jul 01, 2025 | 10.37K | 10.48K | 9.80K | 10.20K | -1.64% | 26749 |
| Jun 30, 2025 | 10.68K | 10.88K | 10.32K | 10.32K | -3.37% | 14536 |
| Jun 27, 2025 | 10.74K | 10.98K | 10.65K | 10.68K | -0.56% | 12459 |
| Jun 26, 2025 | 11.10K | 11.10K | 10.47K | 10.66K | -3.96% | 11702 |
| Jun 25, 2025 | 10.50K | 10.80K | 10.42K | 10.71K | 2% | 34116 |
| Jun 24, 2025 | 10.31K | 10.84K | 10.31K | 10.55K | 2.33% | 18109 |
| Jun 23, 2025 | 10.50K | 10.50K | 10.20K | 10.40K | -0.95% | 16985 |
| Jun 20, 2025 | 10.55K | 10.95K | 10.45K | 10.62K | 0.66% | 12485 |
| Jun 19, 2025 | 10.69K | 10.69K | 10.25K | 10.50K | -1.78% | 12502 |
| Jun 18, 2025 | 10.05K | 10.64K | 10.05K | 10.34K | 2.89% | 15881 |
| Jun 17, 2025 | 10.51K | 11.61K | 10.10K | 10.15K | -3.43% | 32673 |
| Jun 16, 2025 | 10.52K | 10.54K | 10.10K | 10.40K | -1.14% | 20933 |