Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 6.94K | 7.47K | 6.80K | 7.35K | 5.91% | 26521 |
| Jun 10, 2026 | 6.75K | 7.18K | 6.60K | 6.94K | 2.81% | 407 |
| Jun 09, 2026 | 7K | 7.21K | 6.77K | 6.90K | -1.43% | 79223 |
| Jun 08, 2026 | 6.90K | 7.21K | 6.59K | 7K | 1.45% | 57521 |
| Jun 05, 2026 | 7.79K | 7.98K | 7.11K | 7.32K | -6.03% | 127944 |
| Jun 04, 2026 | 7.61K | 8.17K | 7.57K | 7.79K | 2.37% | 55823 |
| Jun 02, 2026 | 8.18K | 8.18K | 7.56K | 7.61K | -6.97% | 65466 |
| Jun 01, 2026 | 7.92K | 9.67K | 7.49K | 8.20K | 3.54% | 275682 |
| May 29, 2026 | 7.80K | 7.91K | 7.30K | 7.91K | 1.41% | 71680 |
| May 28, 2026 | 8.09K | 8.18K | 7.41K | 7.80K | -3.58% | 118161 |
| May 27, 2026 | 8.50K | 8.50K | 7.96K | 8.09K | -4.82% | 73071 |
| May 26, 2026 | 9.39K | 9.39K | 8.42K | 8.50K | -9.48% | 75453 |
| May 22, 2026 | 8.24K | 8.90K | 8.24K | 8.72K | 5.83% | 64203 |
| May 21, 2026 | 8.30K | 8.72K | 8.18K | 8.22K | -0.96% | 44841 |
| May 20, 2026 | 8.78K | 8.99K | 8.18K | 8.22K | -6.38% | 86665 |
| May 19, 2026 | 9.35K | 9.35K | 8.70K | 8.78K | -6.10% | 30546 |
| May 18, 2026 | 8.82K | 9.44K | 8.40K | 8.93K | 1.25% | 59462 |
| May 15, 2026 | 9.76K | 10K | 9.20K | 9.22K | -5.53% | 104143 |
| May 14, 2026 | 9.88K | 10.20K | 9.60K | 9.76K | -1.21% | 31415 |
| May 13, 2026 | 9.56K | 9.97K | 9.43K | 9.88K | 3.35% | 73756 |
| May 12, 2026 | 10.98K | 10.98K | 9.54K | 9.71K | -11.57% | 205211 |
Access
/time_series
data via our API — starting from the
Basic plan and above.