Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 31.54 | 31.54 | 30.90 | 31.01 | -1.68% | 1077700 |
| Apr 02, 2026 | 32.05 | 32.13 | 31.15 | 31.45 | -1.87% | 5356703 |
| Apr 01, 2026 | 30.90 | 32.63 | 30.89 | 31.91 | 3.27% | 14676344 |
| Mar 31, 2026 | 30.36 | 31.95 | 30.22 | 30.25 | -0.36% | 10113108 |
| Mar 30, 2026 | 31.35 | 31.75 | 29.88 | 30.33 | -3.25% | 12370393 |
| Mar 27, 2026 | 31.63 | 32.25 | 31.51 | 31.84 | 0.66% | 8270162 |
| Mar 26, 2026 | 33.85 | 33.85 | 32.58 | 32.60 | -3.69% | 8321652 |
| Mar 25, 2026 | 33.77 | 34.21 | 33.69 | 33.85 | 0.24% | 7568760 |
| Mar 24, 2026 | 34.89 | 35.06 | 31.33 | 33.88 | -2.89% | 13683366 |
| Mar 23, 2026 | 35.29 | 36.19 | 34.22 | 34.69 | -1.70% | 12992884 |
| Mar 20, 2026 | 35 | 35.95 | 34.69 | 35.07 | 0.20% | 7501059 |
| Mar 19, 2026 | 35.65 | 35.67 | 34.80 | 34.97 | -1.91% | 6989532 |
| Mar 18, 2026 | 35.01 | 36.52 | 34.85 | 36.08 | 3.06% | 7357537 |
| Mar 17, 2026 | 35.45 | 35.89 | 34.92 | 35.03 | -1.18% | 4947112 |
| Mar 16, 2026 | 35.01 | 35.70 | 34.93 | 35.36 | 1.00% | 5130335 |
| Mar 13, 2026 | 35.88 | 36.23 | 35.38 | 35.70 | -0.50% | 6044510 |
| Mar 12, 2026 | 36.98 | 37.19 | 35.95 | 36.10 | -2.38% | 7998452 |
| Mar 11, 2026 | 37.18 | 37.68 | 36.82 | 37.05 | -0.35% | 9607170 |
| Mar 10, 2026 | 35.44 | 37.78 | 34.81 | 37.55 | 5.95% | 19570003 |
| Mar 09, 2026 | 35.40 | 35.45 | 34.47 | 34.80 | -1.69% | 8496962 |
| Mar 06, 2026 | 35.05 | 36.07 | 35.02 | 35.90 | 2.43% | 5410050 |
| Mar 05, 2026 | 35.84 | 36.05 | 34.90 | 35.28 | -1.56% | 7326824 |
| Mar 04, 2026 | 34.90 | 35.95 | 34.80 | 35.28 | 1.09% | 6767989 |
| Mar 03, 2026 | 36.38 | 36.80 | 35.28 | 35.49 | -2.45% | 9817475 |
Access
/time_series
data via our API — starting from the
Basic plan and above.