Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 259.75 | 264.20 | 259.75 | 264.20 | 1.71% | 1433 |
| Apr 01, 2026 | 258.70 | 260.75 | 258.50 | 260.10 | 0.54% | 4415 |
| Mar 31, 2026 | 255.15 | 256.75 | 254.80 | 254.90 | -0.10% | 1548 |
| Mar 30, 2026 | 248.70 | 254.50 | 248.45 | 254.50 | 2.33% | 5764 |
| Mar 27, 2026 | 249.10 | 249.10 | 244.35 | 246.80 | -0.92% | 824 |
| Mar 26, 2026 | 250.25 | 250.25 | 246.95 | 248.30 | -0.78% | 2639 |
| Mar 25, 2026 | 249 | 251.60 | 249 | 251.45 | 0.98% | 2008 |
| Mar 24, 2026 | 246.90 | 247.80 | 244.75 | 247.15 | 0.10% | 2860 |
| Mar 23, 2026 | 243.40 | 249.65 | 242.10 | 244.35 | 0.39% | 3272 |
| Mar 20, 2026 | 256.25 | 257.10 | 247.05 | 247.05 | -3.59% | 7247 |
| Mar 19, 2026 | 256.40 | 257.35 | 253.80 | 254.10 | -0.90% | 3421 |
| Mar 18, 2026 | 263 | 263.25 | 257.55 | 258.60 | -1.67% | 1781 |
| Mar 17, 2026 | 261.40 | 264.60 | 261.40 | 263.95 | 0.98% | 1688 |
| Mar 16, 2026 | 259.65 | 261.90 | 259.40 | 259.90 | 0.10% | 2070 |
| Mar 13, 2026 | 256.35 | 262.95 | 255.70 | 260.35 | 1.56% | 1485 |
| Mar 12, 2026 | 252.65 | 257.85 | 252.50 | 257.40 | 1.88% | 935 |
| Mar 11, 2026 | 252.85 | 253.90 | 251.95 | 252.80 | -0.02% | 1290 |
| Mar 10, 2026 | 253.75 | 256.20 | 253.65 | 254.85 | 0.43% | 1419 |
| Mar 09, 2026 | 245 | 250.35 | 245 | 250.10 | 2.08% | 1837 |
| Mar 06, 2026 | 253.20 | 253.70 | 249.25 | 250.90 | -0.91% | 3163 |
| Mar 05, 2026 | 253.90 | 256.60 | 251.95 | 252.35 | -0.61% | 2501 |
Access
/time_series
data via our API — starting from the
Basic plan and above.