Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 261.75 | 262.65 | 258.90 | 261.20 | -0.21% | 2885 |
| May 04, 2026 | 264.80 | 264.80 | 259.75 | 260.80 | -1.51% | 3314 |
| Apr 30, 2026 | 259.95 | 265.80 | 259.70 | 265.40 | 2.10% | 755 |
| Apr 29, 2026 | 263 | 263 | 259.15 | 259.15 | -1.46% | 7853 |
| Apr 28, 2026 | 262.75 | 264.35 | 262.45 | 263.60 | 0.32% | 269 |
| Apr 27, 2026 | 260.95 | 263 | 260.50 | 261.90 | 0.36% | 3087 |
| Apr 24, 2026 | 262.55 | 262.55 | 260.95 | 261.05 | -0.57% | 2525 |
| Apr 23, 2026 | 259.40 | 262.85 | 259.40 | 262.85 | 1.33% | 649 |
| Apr 22, 2026 | 257.95 | 261.40 | 257.95 | 260.40 | 0.95% | 642 |
| Apr 21, 2026 | 258.75 | 260.30 | 257.35 | 257.35 | -0.54% | 2304 |
| Apr 20, 2026 | 257.45 | 258.05 | 256.80 | 257.45 | 0 | 918 |
| Apr 17, 2026 | 258.35 | 259 | 253.65 | 255.75 | -1.01% | 4107 |
| Apr 16, 2026 | 262.65 | 263.30 | 260 | 260.10 | -0.97% | 2640 |
| Apr 15, 2026 | 263.75 | 264.10 | 261.55 | 262.10 | -0.63% | 654 |
| Apr 14, 2026 | 263.60 | 264.25 | 261.90 | 263.75 | 0.06% | 1422 |
| Apr 13, 2026 | 265.50 | 266.45 | 263.25 | 263.35 | -0.81% | 2220 |
| Apr 10, 2026 | 266.05 | 267.65 | 265.35 | 266.75 | 0.26% | 1563 |
| Apr 09, 2026 | 266.90 | 267.30 | 265.25 | 267.30 | 0.15% | 829 |
| Apr 08, 2026 | 266.85 | 267.10 | 261.65 | 264.30 | -0.96% | 3709 |
| Apr 07, 2026 | 263.70 | 264.90 | 262.80 | 263.25 | -0.17% | 1094 |
Access
/time_series
data via our API — starting from the
Basic plan and above.