Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 281.10 | 286.10 | 281.10 | 286.10 | 1.78% | 0 |
| Apr 01, 2026 | 283.80 | 284.20 | 283.80 | 284.20 | 0.14% | 0 |
| Mar 31, 2026 | 285.20 | 285.20 | 281.30 | 281.30 | -1.37% | 0 |
| Mar 30, 2026 | 284.70 | 286.10 | 284.70 | 286.10 | 0.49% | 0 |
| Mar 27, 2026 | 288 | 288 | 285.50 | 285.50 | -0.87% | 0 |
| Mar 26, 2026 | 281.40 | 289.50 | 281.40 | 289.50 | 2.88% | 0 |
| Mar 25, 2026 | 284 | 284 | 281.60 | 281.60 | -0.85% | 0 |
| Mar 24, 2026 | 286.20 | 286.20 | 283.80 | 283.80 | -0.84% | 0 |
| Mar 23, 2026 | 288.50 | 288.50 | 287.70 | 287.70 | -0.28% | 0 |
| Mar 20, 2026 | 293 | 293 | 291.50 | 291.50 | -0.51% | 0 |
| Mar 19, 2026 | 301.10 | 301.10 | 297.30 | 297.30 | -1.26% | 0 |
| Mar 18, 2026 | 303.20 | 303.20 | 301 | 301 | -0.73% | 0 |
| Mar 17, 2026 | 303.30 | 305.20 | 303.30 | 305.20 | 0.63% | 0 |
| Mar 16, 2026 | 297.20 | 301.80 | 297.20 | 301.80 | 1.55% | 0 |
| Mar 13, 2026 | 291.80 | 297.20 | 291.80 | 297.20 | 1.85% | 0 |
| Mar 12, 2026 | 297.50 | 297.50 | 289.30 | 289.30 | -2.76% | 0 |
| Mar 11, 2026 | 307.10 | 307.10 | 297.20 | 297.20 | -3.22% | 0 |
| Mar 10, 2026 | 314.40 | 314.40 | 310.30 | 310.30 | -1.30% | 0 |
| Mar 09, 2026 | 310.10 | 312.50 | 310.10 | 312.50 | 0.77% | 0 |
| Mar 06, 2026 | 318.40 | 318.40 | 314.70 | 314.70 | -1.16% | 0 |
| Mar 05, 2026 | 327.40 | 327.40 | 321.90 | 321.90 | -1.68% | 0 |
| Mar 04, 2026 | 328.20 | 328.90 | 328.20 | 328.90 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.