Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 299.60 | 299.60 | 298.50 | 298.50 | -0.37% | 0 |
| Dec 15, 2025 | 301.50 | 301.50 | 298.90 | 298.90 | -0.86% | 0 |
| Dec 12, 2025 | 300.60 | 301.90 | 300.60 | 301.90 | 0.43% | 0 |
| Dec 11, 2025 | 300.40 | 302.70 | 300.40 | 302.70 | 0.77% | 0 |
| Dec 10, 2025 | 300.10 | 301.40 | 300.10 | 301.40 | 0.43% | 0 |
| Dec 09, 2025 | 303.20 | 303.20 | 303.20 | 303.20 | 0 | 0 |
| Dec 08, 2025 | 311.10 | 311.10 | 304.80 | 304.80 | -2.03% | 0 |
| Dec 05, 2025 | 311.90 | 314.20 | 311.90 | 314.20 | 0.74% | 0 |
| Dec 04, 2025 | 312.90 | 312.90 | 311.80 | 311.80 | -0.35% | 0 |
| Dec 03, 2025 | 315.30 | 315.30 | 313.90 | 313.90 | -0.44% | 0 |
| Dec 02, 2025 | 318.90 | 318.90 | 318.60 | 318.60 | -0.09% | 0 |
| Dec 01, 2025 | 319.10 | 320.10 | 319.10 | 320.10 | 0.31% | 0 |
| Nov 28, 2025 | 320 | 320.30 | 320 | 320.30 | 0.09% | 0 |
| Nov 27, 2025 | 319.90 | 319.90 | 319.90 | 319.90 | 0 | 0 |
| Nov 26, 2025 | 323.80 | 323.80 | 319.80 | 319.80 | -1.24% | 0 |
| Nov 25, 2025 | 321.10 | 323 | 321.10 | 323 | 0.59% | 0 |
| Nov 24, 2025 | 319.60 | 321.70 | 319.60 | 321.70 | 0.66% | 0 |
| Nov 21, 2025 | 311.90 | 319.50 | 311.90 | 319.50 | 2.44% | 0 |
| Nov 20, 2025 | 313.10 | 316.20 | 313.10 | 316.20 | 0.99% | 0 |
| Nov 19, 2025 | 311.10 | 311.10 | 310.80 | 310.80 | -0.10% | 0 |
| Nov 18, 2025 | 308.50 | 310.30 | 308.50 | 310.30 | 0.58% | 0 |
| Nov 17, 2025 | 311.30 | 311.30 | 310.20 | 310.20 | -0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.