Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 525 | 550 | 513.50 | 544 | 3.62% | 255375 |
| Apr 07, 2026 | 490 | 522 | 488.75 | 510.50 | 4.18% | 203560 |
| Apr 06, 2026 | 520 | 534 | 493.75 | 496 | -4.62% | 446592 |
| Apr 03, 2026 | 470.75 | 510 | 465.25 | 508 | 7.91% | 377286 |
| Apr 02, 2026 | 443.75 | 490.25 | 438.25 | 470.75 | 6.08% | 275318 |
| Apr 01, 2026 | 443.25 | 460 | 443.25 | 445.75 | 0.56% | 124195 |
| Mar 31, 2026 | 461.50 | 472.25 | 451 | 451.50 | -2.17% | 126492 |
| Mar 30, 2026 | 440 | 481.25 | 426 | 461.50 | 4.89% | 207916 |
| Mar 27, 2026 | 457.75 | 463.75 | 421.75 | 443.50 | -3.11% | 210257 |
| Mar 26, 2026 | 454.25 | 468.25 | 434 | 445 | -2.04% | 151536 |
| Mar 25, 2026 | 431.50 | 473 | 422.75 | 458 | 6.14% | 647739 |
| Mar 24, 2026 | 412.25 | 439.50 | 407.25 | 430 | 4.31% | 221501 |
| Mar 23, 2026 | 409 | 416.75 | 393.50 | 412.25 | 0.79% | 115716 |
| Mar 19, 2026 | 419.50 | 420.50 | 409.50 | 410.75 | -2.09% | 23466 |
| Mar 18, 2026 | 418 | 428.50 | 402.25 | 413 | -1.20% | 142493 |
| Mar 17, 2026 | 405.25 | 424 | 401.25 | 419.50 | 3.52% | 194369 |
| Mar 16, 2026 | 388 | 419.75 | 386.75 | 405.25 | 4.45% | 231042 |
| Mar 13, 2026 | 388 | 405 | 385.75 | 388 | 0 | 118435 |
| Mar 12, 2026 | 380 | 404.50 | 376.50 | 388 | 2.11% | 169992 |
| Mar 11, 2026 | 382 | 398 | 367.25 | 389 | 1.83% | 372401 |
| Mar 10, 2026 | 340 | 368 | 340 | 368 | 8.24% | 162938 |
| Mar 09, 2026 | 339.25 | 339.25 | 327.25 | 334.75 | -1.33% | 83777 |
Access
/time_series
data via our API — starting from the
Basic plan and above.