iShares S&P 500 Financials (QDVH) - Historical data, historical prices

13.63200 EUR

0.068

0.50%

Last update Dec 16, 5:30 PM CET

Market closed

Day range

13.63200

13.61000

13.70800

Previous close

13.70000

Open

13.68000

Access this ETF data via API

iShares S&P 500 Financials

13.63

0.07

0.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	13.68	13.71	13.61	13.63	-0.35%	43621
Dec 15, 2025	13.76	13.79	13.70	13.70	-0.46%	88599
Dec 12, 2025	13.72	13.77	13.68	13.68	-0.28%	57900
Dec 11, 2025	13.45	13.61	13.43	13.61	1.20%	42827
Dec 10, 2025	13.42	13.49	13.40	13.49	0.51%	27791
Dec 09, 2025	13.47	13.58	13.44	13.58	0.80%	80156
Dec 08, 2025	13.50	13.52	13.44	13.46	-0.31%	27604
Dec 05, 2025	13.47	13.55	13.45	13.54	0.50%	57010
Dec 04, 2025	13.45	13.52	13.44	13.48	0.25%	48646
Dec 03, 2025	13.33	13.39	13.29	13.38	0.36%	62085
Dec 02, 2025	13.34	13.41	13.30	13.38	0.30%	38052
Dec 01, 2025	13.38	13.44	13.32	13.40	0.13%	83749
Nov 28, 2025	13.47	13.52	13.40	13.52	0.34%	51085
Nov 27, 2025	13.38	13.42	13.36	13.38	-0.06%	59480
Nov 26, 2025	13.32	13.40	13.30	13.38	0.50%	62816
Nov 25, 2025	13.20	13.27	13.15	13.27	0.58%	93771
Nov 24, 2025	13.17	13.19	13.09	13.15	-0.09%	20871
Nov 21, 2025	13.02	13.11	13.02	13.11	0.69%	237409
Nov 20, 2025	13.17	13.28	13.15	13.18	0.08%	59780
Nov 19, 2025	13.00	13.08	13.00	13.02	0.11%	26485
Nov 18, 2025	12.97	13.03	12.91	13.01	0.32%	83020
Nov 17, 2025	13.27	13.27	13.16	13.17	-0.77%	77008

Access /time_series data via our API — starting from the Basic plan.