Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 113.75 | 114.11 | 112.92 | 113.80 | 0.04% | 138574 |
| Jun 11, 2026 | 111.82 | 113.31 | 111.59 | 113.16 | 1.20% | 547469 |
| Jun 10, 2026 | 111.92 | 112.85 | 111.12 | 111.25 | -0.60% | 137713 |
| Jun 09, 2026 | 113.87 | 114.22 | 110.90 | 112.85 | -0.90% | 101280 |
| Jun 08, 2026 | 113.55 | 113.95 | 113.28 | 113.28 | -0.24% | 115034 |
| Jun 05, 2026 | 114.87 | 114.87 | 112.86 | 112.94 | -1.68% | 103114 |
| Jun 04, 2026 | 114.76 | 115.73 | 114.74 | 115.64 | 0.77% | 352590 |
| Jun 03, 2026 | 115.33 | 115.40 | 115.10 | 115.16 | -0.15% | 22723 |
| Jun 02, 2026 | 115.03 | 115.47 | 114.99 | 115.40 | 0.32% | 110472 |
| Jun 01, 2026 | 114.90 | 115.48 | 114.85 | 115.42 | 0.45% | 104398 |
| May 29, 2026 | 114.92 | 114.97 | 114.42 | 114.58 | -0.30% | 161595 |
| May 28, 2026 | 113.93 | 114.44 | 113.90 | 114.25 | 0.28% | 45789 |
| May 27, 2026 | 114.01 | 114.09 | 113.74 | 114 | -0.01% | 246683 |
| May 26, 2026 | 113.68 | 113.97 | 113.55 | 113.81 | 0.11% | 22755 |
| May 25, 2026 | 114.18 | 114.60 | 114.04 | 114.60 | 0.37% | 15882 |
| May 22, 2026 | 113.27 | 113.56 | 113.05 | 113.12 | -0.13% | 156870 |
| May 21, 2026 | 111.73 | 112.52 | 111.69 | 112.37 | 0.57% | 180196 |
| May 20, 2026 | 111.16 | 111.90 | 111.10 | 111.83 | 0.60% | 111400 |
| May 19, 2026 | 111.13 | 111.31 | 110.70 | 110.83 | -0.27% | 33547 |
| May 15, 2026 | 111.93 | 112.21 | 111.63 | 111.63 | -0.27% | 171318 |
Access
/time_series
data via our API — starting from the
Basic plan and above.