Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 98.69 | 98.78 | 97.81 | 98.27 | -0.43% | 42248 |
| Sep 04, 2025 | 97.81 | 98.47 | 97.73 | 98.47 | 0.67% | 21871 |
| Sep 03, 2025 | 97.30 | 97.45 | 96.97 | 97.38 | 0.08% | 30376 |
| Sep 02, 2025 | 96.41 | 96.81 | 96.05 | 96.74 | 0.34% | 19913 |
| Aug 29, 2025 | 97.61 | 97.61 | 96.97 | 97.20 | -0.42% | 44233 |
| Aug 28, 2025 | 97.86 | 98 | 97.56 | 97.98 | 0.12% | 19640 |
| Aug 27, 2025 | 98.07 | 98.24 | 97.81 | 97.90 | -0.17% | 55484 |
| Aug 26, 2025 | 97.67 | 98 | 97.49 | 98 | 0.34% | 23075 |
| Aug 25, 2025 | 97.70 | 97.92 | 97.70 | 97.76 | 0.06% | 18383 |
| Aug 22, 2025 | 97.68 | 98.19 | 97.50 | 97.90 | 0.23% | 46808 |
| Aug 21, 2025 | 96.94 | 97.27 | 96.69 | 96.98 | 0.04% | 53936 |
| Aug 20, 2025 | 97.02 | 97.23 | 96.33 | 97.17 | 0.15% | 34277 |
| Aug 19, 2025 | 97.56 | 97.83 | 97.18 | 97.25 | -0.32% | 10506 |
| Aug 18, 2025 | 97.39 | 97.59 | 97.38 | 97.48 | 0.09% | 6738 |
| Aug 15, 2025 | 97.73 | 97.73 | 97.39 | 97.54 | -0.19% | 51683 |
| Aug 14, 2025 | 97.50 | 97.85 | 97.43 | 97.85 | 0.36% | 20208 |
| Aug 13, 2025 | 97.43 | 97.56 | 97.14 | 97.37 | -0.06% | 22737 |
| Aug 12, 2025 | 96.78 | 97.18 | 96.49 | 97.18 | 0.41% | 19699 |
| Aug 11, 2025 | 96.44 | 96.58 | 96.05 | 96.13 | -0.32% | 18190 |
| Aug 08, 2025 | 95.66 | 96.20 | 95.66 | 96.17 | 0.53% | 7010 |
| Aug 07, 2025 | 95.96 | 95.99 | 95.07 | 95.21 | -0.78% | 30156 |