Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 106.85 | 107.26 | 106.66 | 107.06 | 0.20% | 54695 |
| Apr 23, 2026 | 106.66 | 107 | 105.81 | 106.61 | -0.05% | 92462 |
| Apr 22, 2026 | 106.30 | 106.81 | 106.30 | 106.81 | 0.48% | 49866 |
| Apr 21, 2026 | 106.30 | 106.48 | 105.64 | 105.66 | -0.60% | 77329 |
| Apr 20, 2026 | 106.58 | 106.60 | 106.02 | 106.04 | -0.51% | 277139 |
| Apr 17, 2026 | 105.96 | 106.93 | 105.96 | 106.79 | 0.78% | 138058 |
| Apr 16, 2026 | 105.69 | 105.74 | 105.26 | 105.53 | -0.15% | 40544 |
| Apr 15, 2026 | 105.27 | 105.58 | 105.02 | 105.58 | 0.29% | 64444 |
| Apr 14, 2026 | 103.86 | 105.01 | 103.86 | 105 | 1.10% | 86916 |
| Apr 13, 2026 | 102.93 | 103.90 | 102.91 | 103.90 | 0.94% | 50407 |
| Apr 10, 2026 | 103.39 | 103.46 | 103.11 | 103.23 | -0.15% | 33675 |
| Apr 09, 2026 | 102.50 | 103.33 | 102.27 | 103.16 | 0.64% | 52575 |
| Apr 08, 2026 | 102.82 | 102.90 | 102.14 | 102.68 | -0.14% | 114935 |
| Apr 07, 2026 | 100.41 | 100.53 | 99.51 | 100.43 | 0.02% | 246319 |
| Apr 06, 2026 | 100.35 | 100.70 | 100.32 | 100.68 | 0.33% | 60873 |
| Apr 02, 2026 | 98.88 | 100.53 | 98.71 | 100.27 | 1.41% | 77267 |
| Apr 01, 2026 | 99.78 | 100.35 | 99.66 | 99.94 | 0.16% | 38381 |
| Mar 31, 2026 | 97.70 | 99.47 | 97.70 | 99.31 | 1.65% | 121401 |
| Mar 30, 2026 | 97.85 | 97.85 | 96.30 | 96.75 | -1.12% | 475054 |
| Mar 27, 2026 | 98.05 | 98.05 | 96.82 | 96.98 | -1.09% | 58174 |
| Mar 26, 2026 | 99.15 | 99.67 | 98.39 | 98.46 | -0.70% | 50520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.