Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 86.62 | 86.62 | 86.08 | 86.23 | -0.45% | 20068 |
| May 08, 2025 | 85.96 | 86.99 | 85.72 | 86.27 | 0.36% | 57299 |
| May 07, 2025 | 84.96 | 85.47 | 84.26 | 85.10 | 0.16% | 332878 |
| May 06, 2025 | 84.43 | 84.97 | 84.33 | 84.56 | 0.15% | 53408 |
| May 05, 2025 | 85.31 | 85.87 | 85.22 | 85.38 | 0.08% | 19729 |
| May 02, 2025 | 85.48 | 86.10 | 85.14 | 85.93 | 0.53% | 55743 |
| May 01, 2025 | 84.94 | 85.59 | 84.86 | 84.86 | -0.09% | 2451779 |
| Apr 30, 2025 | 83.18 | 84.06 | 82.99 | 83.85 | 0.81% | 94632 |
| Apr 29, 2025 | 83.38 | 84.34 | 83.37 | 84.22 | 1.01% | 59452 |
| Apr 28, 2025 | 83.84 | 84.07 | 82.86 | 83.68 | -0.19% | 72892 |
| Apr 25, 2025 | 83.02 | 83.77 | 82.75 | 83.75 | 0.88% | 128134 |
| Apr 24, 2025 | 81.53 | 83.16 | 81.53 | 83.12 | 1.95% | 72148 |
| Apr 23, 2025 | 82.09 | 82.82 | 81.43 | 81.57 | -0.63% | 281089 |
| Apr 22, 2025 | 78.97 | 80.09 | 78.92 | 80 | 1.30% | 252437 |
| Apr 21, 2025 | 78.94 | 78.94 | 77.24 | 78.04 | -1.14% | 101991 |
| Apr 17, 2025 | 80.29 | 80.62 | 79.76 | 79.92 | -0.46% | 113362 |
| Apr 16, 2025 | 81.26 | 81.53 | 79.21 | 79.99 | -1.56% | 86938 |
| Apr 15, 2025 | 82.23 | 82.86 | 82.15 | 82.51 | 0.34% | 134922 |
| Apr 14, 2025 | 82.82 | 82.88 | 81.49 | 82.03 | -0.95% | 129689 |
| Apr 11, 2025 | 79.68 | 81.66 | 79.42 | 81.39 | 2.15% | 1889892 |