Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 93.38 | 93.78 | 93.38 | 93.68 | 0.32% | 11304 |
| Jul 10, 2025 | 93.15 | 94.06 | 93.15 | 93.90 | 0.80% | 9984 |
| Jul 09, 2025 | 93.15 | 93.81 | 93.15 | 93.71 | 0.60% | 753085 |
| Jul 08, 2025 | 93.25 | 93.36 | 93.09 | 93.19 | -0.06% | 124764 |
| Jul 07, 2025 | 93.37 | 93.43 | 92.80 | 93.12 | -0.27% | 697222 |
| Jul 04, 2025 | 92.89 | 92.99 | 92.80 | 92.94 | 0.05% | 20834 |
| Jul 03, 2025 | 92.39 | 93.23 | 92.39 | 93.18 | 0.86% | 21516 |
| Jul 02, 2025 | 92.39 | 92.68 | 92.39 | 92.54 | 0.16% | 31418 |
| Jun 30, 2025 | 92.54 | 92.58 | 92.10 | 92.55 | 0.01% | 30400 |
| Jun 27, 2025 | 91.87 | 92.68 | 91.87 | 92.47 | 0.65% | 41389 |
| Jun 26, 2025 | 91.45 | 91.84 | 91.36 | 91.84 | 0.43% | 22623 |
| Jun 25, 2025 | 91.98 | 92 | 91.57 | 91.62 | -0.39% | 9925 |
| Jun 24, 2025 | 91.11 | 91.73 | 91.04 | 91.66 | 0.60% | 25627 |
| Jun 23, 2025 | 89.99 | 90.61 | 89.80 | 90.54 | 0.61% | 23349 |
| Jun 20, 2025 | 90.26 | 90.29 | 89.57 | 89.79 | -0.52% | 18086 |
| Jun 19, 2025 | 89.28 | 89.28 | 89.14 | 89.14 | -0.16% | 812 |
| Jun 18, 2025 | 89.72 | 90.26 | 89.66 | 89.76 | 0.04% | 85381 |
| Jun 17, 2025 | 89.42 | 89.66 | 89.34 | 89.44 | 0.02% | 32723 |
| Jun 16, 2025 | 89.40 | 89.85 | 89.40 | 89.70 | 0.34% | 32233 |
| Jun 13, 2025 | 89.63 | 89.63 | 88.83 | 88.83 | -0.89% | 435136 |