Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 111.93 | 112.21 | 111.63 | 111.63 | -0.27% | 171318 |
| May 14, 2026 | 112.21 | 112.97 | 112.21 | 112.71 | 0.45% | 275953 |
| May 13, 2026 | 111 | 111.98 | 110.97 | 111.75 | 0.68% | 24249 |
| May 12, 2026 | 111.04 | 111.05 | 110.25 | 111.05 | 0.01% | 22799 |
| May 11, 2026 | 110.71 | 111.16 | 110.68 | 111.01 | 0.27% | 27559 |
| May 08, 2026 | 110.53 | 110.89 | 110.53 | 110.84 | 0.28% | 28180 |
| May 07, 2026 | 110.03 | 110.15 | 109.36 | 109.53 | -0.45% | 52977 |
| May 06, 2026 | 108.89 | 109.99 | 108.89 | 109.93 | 0.96% | 25405 |
| May 05, 2026 | 107.92 | 108.43 | 107.92 | 108.30 | 0.35% | 36818 |
| May 04, 2026 | 107.54 | 107.92 | 106.98 | 107.36 | -0.17% | 80378 |
| May 01, 2026 | 107.54 | 107.99 | 107.53 | 107.62 | 0.07% | 1099976 |
| Apr 30, 2026 | 107.15 | 107.35 | 106.59 | 107.26 | 0.10% | 39474 |
| Apr 29, 2026 | 106.81 | 107.04 | 106.47 | 106.82 | 0.01% | 635691 |
| Apr 28, 2026 | 106.92 | 106.99 | 106.58 | 106.99 | 0.07% | 292648 |
| Apr 27, 2026 | 106.70 | 107.10 | 106.54 | 107.07 | 0.35% | 40110 |
| Apr 24, 2026 | 106.85 | 107.26 | 106.66 | 107.06 | 0.20% | 54695 |
| Apr 23, 2026 | 106.66 | 107 | 105.81 | 106.61 | -0.05% | 92462 |
| Apr 22, 2026 | 106.30 | 106.81 | 106.30 | 106.81 | 0.48% | 49866 |
| Apr 21, 2026 | 106.30 | 106.48 | 105.64 | 105.66 | -0.60% | 77329 |
| Apr 20, 2026 | 106.58 | 106.60 | 106.02 | 106.04 | -0.51% | 277139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.