Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 102.62 | 102.68 | 101.61 | 101.64 | -0.95% | 61125 |
| Dec 16, 2025 | 102.46 | 102.70 | 101.91 | 102.59 | 0.13% | 138023 |
| Dec 15, 2025 | 103.34 | 103.34 | 102.73 | 102.92 | -0.41% | 165527 |
| Dec 12, 2025 | 103.89 | 104.01 | 102.89 | 103.02 | -0.84% | 164625 |
| Dec 11, 2025 | 103.59 | 104.24 | 103.21 | 104.11 | 0.50% | 255656 |
| Dec 10, 2025 | 103.78 | 104.33 | 103.64 | 104.16 | 0.37% | 126513 |
| Dec 09, 2025 | 103.79 | 104.07 | 103.79 | 103.88 | 0.09% | 270019 |
| Dec 08, 2025 | 103.99 | 104.03 | 103.71 | 104.02 | 0.03% | 245379 |
| Dec 05, 2025 | 104.61 | 104.83 | 104.05 | 104.10 | -0.49% | 414016 |
| Dec 04, 2025 | 104.97 | 104.97 | 104.50 | 104.88 | -0.09% | 53299 |
| Dec 03, 2025 | 104.24 | 104.90 | 104.23 | 104.81 | 0.55% | 394408 |
| Dec 02, 2025 | 104.86 | 104.88 | 104.48 | 104.59 | -0.26% | 183234 |
| Dec 01, 2025 | 104.10 | 104.91 | 104.10 | 104.56 | 0.44% | 25544 |
| Nov 28, 2025 | 104.68 | 104.92 | 104.52 | 104.86 | 0.17% | 33570 |
| Nov 27, 2025 | 104.85 | 104.85 | 104.71 | 104.71 | -0.13% | 265322 |
| Nov 26, 2025 | 104.86 | 105.09 | 104.72 | 104.82 | -0.04% | 59179 |
| Nov 25, 2025 | 103.59 | 104.63 | 103.07 | 104.54 | 0.92% | 342618 |
| Nov 24, 2025 | 102.65 | 103.75 | 102.64 | 103.67 | 0.99% | 166307 |
| Nov 21, 2025 | 101.54 | 102.72 | 101.01 | 102.02 | 0.47% | 335803 |
| Nov 20, 2025 | 103.86 | 104.33 | 101.02 | 101.03 | -2.72% | 1388205 |
| Nov 19, 2025 | 101.67 | 102.67 | 101.63 | 102.29 | 0.61% | 223474 |
| Nov 18, 2025 | 101.86 | 102.14 | 101.09 | 101.35 | -0.50% | 334490 |
Access
/time_series
data via our API — starting from the
Basic plan.