Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 98.88 | 100.53 | 98.71 | 100.27 | 1.41% | 77267 |
| Apr 01, 2026 | 99.78 | 100.35 | 99.66 | 99.94 | 0.16% | 38381 |
| Mar 31, 2026 | 97.70 | 99.47 | 97.70 | 99.31 | 1.65% | 121401 |
| Mar 30, 2026 | 97.85 | 97.85 | 96.30 | 96.75 | -1.12% | 475054 |
| Mar 27, 2026 | 98.05 | 98.05 | 96.82 | 96.98 | -1.09% | 58174 |
| Mar 26, 2026 | 99.15 | 99.67 | 98.39 | 98.46 | -0.70% | 50520 |
| Mar 25, 2026 | 100.24 | 100.24 | 99.55 | 99.84 | -0.40% | 54361 |
| Mar 24, 2026 | 98.66 | 99.48 | 98.51 | 98.92 | 0.26% | 102456 |
| Mar 23, 2026 | 99.22 | 99.90 | 98.91 | 99.28 | 0.06% | 91973 |
| Mar 20, 2026 | 99.05 | 99.09 | 97.45 | 97.74 | -1.32% | 71969 |
| Mar 19, 2026 | 98.85 | 99.70 | 98.85 | 99.56 | 0.72% | 314254 |
| Mar 18, 2026 | 100.76 | 100.76 | 99.69 | 99.69 | -1.06% | 64306 |
| Mar 17, 2026 | 101.27 | 101.37 | 100.89 | 100.89 | -0.38% | 32285 |
| Mar 16, 2026 | 100.32 | 100.71 | 100.31 | 100.52 | 0.20% | 119020 |
| Mar 13, 2026 | 100.73 | 100.96 | 99.72 | 99.81 | -0.91% | 257640 |
| Mar 12, 2026 | 100.21 | 100.21 | 99.67 | 99.67 | -0.54% | 957001 |
| Mar 11, 2026 | 101.12 | 101.33 | 100.63 | 100.88 | -0.24% | 22361 |
| Mar 10, 2026 | 101.06 | 101.74 | 100.56 | 100.92 | -0.14% | 70198 |
| Mar 09, 2026 | 99.19 | 101.21 | 98.84 | 101.21 | 2.04% | 63885 |
| Mar 06, 2026 | 100.97 | 101.07 | 100.17 | 100.29 | -0.67% | 41520 |
| Mar 05, 2026 | 102.35 | 102.63 | 101.73 | 102.28 | -0.07% | 31660 |
Access
/time_series
data via our API — starting from the
Basic plan and above.