Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 24.45 | 24.50 | 23.50 | 23.70 | -3.07% | 27642 |
| Jun 24, 2025 | 23.80 | 24.55 | 23.80 | 24.05 | 1.05% | 88857 |
| Jun 23, 2025 | 22.60 | 23.45 | 22.30 | 23.20 | 2.65% | 76076 |
| Jun 20, 2025 | 21.80 | 23.35 | 21.70 | 22.55 | 3.44% | 159990 |
| Jun 19, 2025 | 22.25 | 22.25 | 21.55 | 21.55 | -3.15% | 140579 |
| Jun 18, 2025 | 24.10 | 24.15 | 22.25 | 22.25 | -7.68% | 352064 |
| Jun 17, 2025 | 26 | 26 | 23.75 | 23.75 | -8.65% | 403076 |
| Jun 16, 2025 | 26.65 | 27.75 | 26.60 | 27.40 | 2.81% | 38341 |
| Jun 13, 2025 | 26.60 | 26.95 | 26.15 | 26.85 | 0.94% | 40657 |
| Jun 12, 2025 | 27.30 | 27.45 | 26.50 | 27.20 | -0.37% | 49415 |
| Jun 11, 2025 | 26.90 | 27.95 | 26.75 | 27.45 | 2.04% | 35509 |
| Jun 10, 2025 | 26.95 | 27.20 | 26.40 | 26.90 | -0.19% | 44013 |
| Jun 09, 2025 | 26.45 | 26.80 | 26.45 | 26.75 | 1.13% | 8726 |
| Jun 06, 2025 | 26.60 | 26.90 | 26.40 | 26.50 | -0.38% | 31226 |
| Jun 05, 2025 | 26 | 26.70 | 25.90 | 26.65 | 2.50% | 24460 |
| Jun 04, 2025 | 26 | 26.45 | 25.95 | 26.20 | 0.77% | 33300 |
| Jun 03, 2025 | 26.25 | 26.25 | 25.45 | 25.95 | -1.14% | 37692 |
| Jun 02, 2025 | 26.30 | 26.40 | 25.75 | 25.95 | -1.33% | 45399 |
| May 30, 2025 | 27.90 | 27.90 | 26.40 | 26.40 | -5.38% | 42357 |
| May 29, 2025 | 27.50 | 27.90 | 27.45 | 27.45 | -0.18% | 9928 |
| May 28, 2025 | 27.40 | 27.60 | 27.20 | 27.45 | 0.18% | 31336 |
| May 27, 2025 | 27.05 | 27.90 | 27.05 | 27.60 | 2.03% | 19078 |
| May 26, 2025 | 27.05 | 27.80 | 26.85 | 27.25 | 0.74% | 17003 |