Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 27.40 | 27.60 | 27.20 | 27.45 | 0.18% | 31336 |
| May 27, 2025 | 27.05 | 27.90 | 27.05 | 27.60 | 2.03% | 19078 |
| May 26, 2025 | 27.05 | 27.80 | 26.85 | 27.25 | 0.74% | 17003 |
| May 23, 2025 | 27.05 | 27.40 | 26.15 | 26.75 | -1.11% | 28939 |
| May 22, 2025 | 27.35 | 27.40 | 26.80 | 27.10 | -0.91% | 35847 |
| May 21, 2025 | 27.90 | 27.90 | 27.25 | 27.35 | -1.97% | 45299 |
| May 20, 2025 | 28.60 | 28.60 | 27.85 | 28.10 | -1.75% | 40619 |
| May 19, 2025 | 29 | 29.20 | 28.65 | 28.75 | -0.86% | 19638 |
| May 16, 2025 | 29.30 | 29.35 | 28.85 | 29.05 | -0.85% | 32021 |
| May 15, 2025 | 29.90 | 29.90 | 29.10 | 29.45 | -1.51% | 31192 |
| May 14, 2025 | 28.95 | 30.15 | 28.70 | 29.70 | 2.59% | 55219 |
| May 13, 2025 | 29.30 | 29.30 | 28.70 | 28.85 | -1.54% | 24450 |
| May 12, 2025 | 28.60 | 29.50 | 28.60 | 29.20 | 2.10% | 31852 |
| May 09, 2025 | 28.80 | 28.80 | 28.30 | 28.55 | -0.87% | 40577 |
| May 08, 2025 | 29.20 | 29.20 | 28.45 | 28.80 | -1.37% | 43081 |
| May 07, 2025 | 28 | 28.40 | 27.55 | 28.40 | 1.43% | 25789 |
| May 06, 2025 | 28.15 | 28.40 | 27.50 | 27.85 | -1.07% | 25062 |
| May 05, 2025 | 28.55 | 28.60 | 28.05 | 28.30 | -0.88% | 16868 |
| May 02, 2025 | 27.45 | 28.55 | 27.45 | 28.35 | 3.28% | 21917 |
| Apr 30, 2025 | 27.85 | 28.10 | 27.25 | 27.65 | -0.72% | 37097 |
| Apr 29, 2025 | 28.10 | 28.65 | 28 | 28.10 | 0 | 19247 |
| Apr 28, 2025 | 27.90 | 28.45 | 27.70 | 27.90 | 0 | 17989 |