Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 25.55 | 26.65 | 25.55 | 25.80 | 0.98% | 44177 |
| Jul 18, 2025 | 25.80 | 25.85 | 25.50 | 25.75 | -0.19% | 14372 |
| Jul 17, 2025 | 25.70 | 25.80 | 25.45 | 25.60 | -0.39% | 15539 |
| Jul 16, 2025 | 25.90 | 25.90 | 25.40 | 25.50 | -1.54% | 21083 |
| Jul 15, 2025 | 25.25 | 25.95 | 25.25 | 25.80 | 2.18% | 25172 |
| Jul 14, 2025 | 25 | 25.75 | 24.95 | 25.50 | 2% | 41113 |
| Jul 11, 2025 | 26 | 26 | 25.30 | 25.40 | -2.31% | 27606 |
| Jul 10, 2025 | 25.50 | 26.40 | 25.50 | 26.05 | 2.16% | 58492 |
| Jul 09, 2025 | 25.15 | 25.85 | 24.80 | 25.50 | 1.39% | 44891 |
| Jul 08, 2025 | 24.65 | 25.30 | 24.55 | 25.10 | 1.83% | 65467 |
| Jul 07, 2025 | 24.55 | 24.65 | 24.30 | 24.40 | -0.61% | 22991 |
| Jul 04, 2025 | 24.40 | 24.45 | 24.10 | 24.25 | -0.61% | 25611 |
| Jul 03, 2025 | 24.80 | 25.20 | 24.45 | 24.50 | -1.21% | 71428 |
| Jul 02, 2025 | 24.10 | 24.80 | 24.10 | 24.80 | 2.90% | 35704 |
| Jul 01, 2025 | 24.10 | 24.15 | 23.50 | 23.95 | -0.62% | 56285 |
| Jun 30, 2025 | 25 | 25 | 24.10 | 24.10 | -3.60% | 29470 |
| Jun 27, 2025 | 24.50 | 25 | 24.20 | 24.90 | 1.63% | 59495 |
| Jun 26, 2025 | 23.65 | 24.40 | 23.55 | 24.25 | 2.54% | 42639 |
| Jun 25, 2025 | 24.45 | 24.50 | 23.50 | 23.70 | -3.07% | 34400 |
| Jun 24, 2025 | 23.80 | 24.55 | 23.80 | 24.05 | 1.05% | 88857 |
| Jun 23, 2025 | 22.60 | 23.45 | 22.30 | 23.20 | 2.65% | 76076 |