Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 43 | 43.20 | 42.40 | 42.40 | -1.40% | 4154 |
| Apr 30, 2025 | 42.10 | 42.90 | 41.50 | 42.50 | 0.95% | 2699 |
| Apr 29, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 2477 |
| Apr 28, 2025 | 41 | 42.40 | 41 | 41.50 | 1.22% | 4669 |
| Apr 25, 2025 | 40.80 | 41 | 40.10 | 40.90 | 0.25% | 3390 |
| Apr 24, 2025 | 40.50 | 40.90 | 40.50 | 40.70 | 0.49% | 1719 |
| Apr 23, 2025 | 40.80 | 41.10 | 40.40 | 40.50 | -0.74% | 1249 |
| Apr 22, 2025 | 39.70 | 40.90 | 39.70 | 40.20 | 1.26% | 1839 |
| Apr 17, 2025 | 40.50 | 40.50 | 39.70 | 40.10 | -0.99% | 2760 |
| Apr 16, 2025 | 41.60 | 41.90 | 40 | 40.90 | -1.68% | 3393 |
| Apr 15, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | 5367 |
| Apr 14, 2025 | 39.60 | 39.60 | 38.40 | 38.70 | -2.27% | 7557 |
| Apr 11, 2025 | 38.20 | 39.20 | 38.20 | 38.80 | 1.57% | 553 |
| Apr 10, 2025 | 39.50 | 39.50 | 37.70 | 38 | -3.80% | 3970 |
| Apr 09, 2025 | 38.90 | 38.90 | 38 | 38.70 | -0.51% | 588 |
| Apr 08, 2025 | 37.60 | 37.60 | 36.90 | 37.30 | -0.80% | 1814 |
| Apr 07, 2025 | 39.80 | 39.90 | 36.40 | 37 | -7.04% | 6268 |
| Apr 04, 2025 | 39.40 | 39.60 | 38.50 | 39 | -1.02% | 7016 |
| Apr 03, 2025 | 39.40 | 40 | 39.30 | 39.30 | -0.25% | 1645 |
| Apr 02, 2025 | 39.90 | 40.10 | 39.70 | 39.70 | -0.50% | 1967 |