Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 41.10 | 41.10 | 39.80 | 40.40 | -1.70% | 906 |
| Jun 23, 2025 | 41.10 | 41.10 | 40.20 | 40.40 | -1.70% | 1084 |
| Jun 20, 2025 | 40.10 | 41.10 | 39.10 | 41.10 | 2.49% | 1055 |
| Jun 19, 2025 | 39.60 | 40.20 | 39.50 | 40 | 1.01% | 1378 |
| Jun 18, 2025 | 40.70 | 40.70 | 39 | 40 | -1.72% | 2349 |
| Jun 17, 2025 | 40.60 | 41 | 40.60 | 40.90 | 0.74% | 822 |
| Jun 16, 2025 | 40.60 | 40.60 | 39.70 | 40.30 | -0.74% | 1235 |
| Jun 13, 2025 | 39.50 | 40.40 | 39.50 | 40.20 | 1.77% | 1448 |
| Jun 12, 2025 | 40.10 | 40.40 | 39.60 | 40.40 | 0.75% | 1397 |
| Jun 11, 2025 | 40.30 | 40.60 | 39.50 | 40.50 | 0.50% | 3584 |
| Jun 10, 2025 | 41.10 | 41.10 | 40 | 40.60 | -1.22% | 1756 |
| Jun 09, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 4092 |
| Jun 06, 2025 | 40.10 | 40.60 | 40.10 | 40.60 | 1.25% | 856 |
| Jun 05, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 837 |
| Jun 04, 2025 | 41.10 | 41.70 | 40.80 | 40.80 | -0.73% | 712 |
| Jun 03, 2025 | 41 | 41.40 | 41 | 41.40 | 0.98% | 2252 |
| Jun 02, 2025 | 40.40 | 40.40 | 40.30 | 40.40 | 0 | 1353 |
| May 30, 2025 | 39.70 | 40.40 | 38.50 | 40.40 | 1.76% | 3009 |
| May 29, 2025 | 40.80 | 40.80 | 40.30 | 40.40 | -0.98% | 520 |
| May 28, 2025 | 41.10 | 41.10 | 39.30 | 40.50 | -1.46% | 4491 |
| May 27, 2025 | 39.20 | 40.70 | 39 | 40.70 | 3.83% | 3275 |
| May 26, 2025 | 39.50 | 39.60 | 39.10 | 39.60 | 0.25% | 1090 |