Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.50 | 46.50 | 46.10 | 46.30 | -0.43% | 6402 |
| Dec 12, 2025 | 46.40 | 46.50 | 45.50 | 46.30 | -0.22% | 12096 |
| Dec 11, 2025 | 46.70 | 46.70 | 45.50 | 46.30 | -0.86% | 25733 |
| Dec 10, 2025 | 46.90 | 47.20 | 46.40 | 46.60 | -0.64% | 6053 |
| Dec 09, 2025 | 47.70 | 47.80 | 46.90 | 47.20 | -1.05% | 5289 |
| Dec 08, 2025 | 47.60 | 48.10 | 47.20 | 47.30 | -0.63% | 9066 |
| Dec 05, 2025 | 46.70 | 47.90 | 46.70 | 47.20 | 1.07% | 10941 |
| Dec 04, 2025 | 46 | 47 | 46 | 46.40 | 0.87% | 5492 |
| Dec 03, 2025 | 46 | 46.10 | 45.70 | 45.90 | -0.22% | 3842 |
| Dec 02, 2025 | 45.10 | 46 | 45.10 | 45.80 | 1.55% | 6245 |
| Dec 01, 2025 | 47 | 47.20 | 45.20 | 45.20 | -3.83% | 16957 |
| Nov 28, 2025 | 45.20 | 46.10 | 45.20 | 45.80 | 1.33% | 4226 |
| Nov 27, 2025 | 44.40 | 45.30 | 44.10 | 45.30 | 2.03% | 4977 |
| Nov 26, 2025 | 44.40 | 44.70 | 44.40 | 44.70 | 0.68% | 6130 |
| Nov 25, 2025 | 44.40 | 44.40 | 44 | 44.30 | -0.23% | 6623 |
| Nov 24, 2025 | 44.10 | 44.50 | 44 | 44.20 | 0.23% | 3986 |
| Nov 21, 2025 | 44 | 44.10 | 43.90 | 44.10 | 0.23% | 4191 |
| Nov 20, 2025 | 43.90 | 44.10 | 43.60 | 44.10 | 0.46% | 9478 |
| Nov 19, 2025 | 43.90 | 44 | 43.40 | 43.90 | 0 | 4080 |
| Nov 18, 2025 | 43.80 | 44 | 43.70 | 44 | 0.46% | 2763 |
| Nov 17, 2025 | 43.30 | 44 | 43.30 | 44 | 1.62% | 5013 |
Access
/time_series
data via our API — starting from the
Basic plan.