Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.80 | 46.20 | 44.60 | 45.70 | 2.01% | 10288 |
| Apr 01, 2026 | 47 | 47 | 44.60 | 45.50 | -3.19% | 12045 |
| Mar 31, 2026 | 44.50 | 45.40 | 44.50 | 45 | 1.12% | 5264 |
| Mar 30, 2026 | 44.80 | 45.20 | 44.20 | 44.60 | -0.45% | 6126 |
| Mar 27, 2026 | 46.20 | 46.20 | 44.50 | 45 | -2.60% | 5633 |
| Mar 26, 2026 | 46.20 | 46.80 | 45.60 | 46.20 | 0 | 2149 |
| Mar 25, 2026 | 46 | 46.30 | 45.70 | 45.90 | -0.22% | 5251 |
| Mar 24, 2026 | 45.90 | 45.90 | 45 | 45.60 | -0.65% | 5420 |
| Mar 23, 2026 | 44.50 | 46.80 | 42.80 | 46.10 | 3.60% | 13656 |
| Mar 20, 2026 | 46.50 | 46.60 | 45.30 | 45.50 | -2.15% | 3510 |
| Mar 19, 2026 | 47.60 | 47.60 | 46.20 | 46.20 | -2.94% | 3993 |
| Mar 18, 2026 | 47.90 | 48.70 | 47.90 | 48.40 | 1.04% | 1836 |
| Mar 17, 2026 | 47.10 | 48.70 | 47.10 | 48 | 1.91% | 4046 |
| Mar 16, 2026 | 48.70 | 48.80 | 47.50 | 47.80 | -1.85% | 6859 |
| Mar 13, 2026 | 49.70 | 49.90 | 48.80 | 48.80 | -1.81% | 3654 |
| Mar 12, 2026 | 50 | 50.40 | 49.50 | 50 | 0 | 4539 |
| Mar 11, 2026 | 50 | 50.40 | 49.50 | 50.20 | 0.40% | 5792 |
| Mar 10, 2026 | 48.90 | 50.60 | 48.90 | 50.40 | 3.07% | 8750 |
| Mar 09, 2026 | 48.50 | 49.20 | 47.60 | 48.90 | 0.82% | 7591 |
| Mar 06, 2026 | 49.40 | 49.50 | 48.60 | 49 | -0.81% | 3788 |
| Mar 05, 2026 | 49.70 | 49.80 | 49 | 49 | -1.41% | 4816 |
Access
/time_series
data via our API — starting from the
Basic plan and above.