Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 635.20 | 639.60 | 635 | 638.60 | 0.54% | 56 |
| Dec 17, 2025 | 636.80 | 636.80 | 636.80 | 636.80 | 0 | 15 |
| Dec 16, 2025 | 642 | 642 | 628.60 | 628.60 | -2.09% | 15 |
| Dec 15, 2025 | 635.40 | 640.40 | 635.40 | 640.40 | 0.79% | 6 |
| Dec 12, 2025 | 629 | 631.20 | 629 | 631.20 | 0.35% | 33 |
| Dec 11, 2025 | 619.40 | 633.60 | 619.40 | 629.40 | 1.61% | 45 |
| Dec 10, 2025 | 597 | 605.40 | 593.60 | 598 | 0.17% | 173 |
| Dec 09, 2025 | 612.40 | 612.40 | 600.20 | 602.80 | -1.57% | 135 |
| Dec 08, 2025 | 614 | 620 | 608.20 | 610.40 | -0.59% | 79 |
| Dec 05, 2025 | 627 | 627 | 617.80 | 618.40 | -1.37% | 109 |
| Dec 04, 2025 | 622.60 | 625.80 | 618.80 | 623.60 | 0.16% | 67 |
| Dec 03, 2025 | 626.60 | 630.20 | 618.60 | 630.20 | 0.57% | 596 |
| Dec 02, 2025 | 645.60 | 645.60 | 633.80 | 637.20 | -1.30% | 217 |
| Dec 01, 2025 | 670.40 | 670.40 | 655 | 655 | -2.30% | 115 |
| Nov 28, 2025 | 680.60 | 680.60 | 673.60 | 673.60 | -1.03% | 25 |
| Nov 27, 2025 | 677 | 677 | 673 | 673 | -0.59% | 6 |
| Nov 26, 2025 | 686 | 688.20 | 676.40 | 676.40 | -1.40% | 43 |
| Nov 25, 2025 | 663.60 | 671 | 658.20 | 671 | 1.12% | 71 |
| Nov 24, 2025 | 661.20 | 671 | 657 | 666.60 | 0.82% | 265 |
| Nov 21, 2025 | 638 | 649.80 | 635.60 | 649.80 | 1.85% | 118 |
| Nov 19, 2025 | 630 | 630 | 614.20 | 614.20 | -2.51% | 25 |
| Nov 18, 2025 | 606.20 | 619.60 | 606.20 | 616.40 | 1.68% | 44 |
Access
/time_series
data via our API — starting from the
Basic plan.