Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 664.80 | 668.60 | 664.80 | 668.60 | 0.57% | 6 |
| Mar 30, 2026 | 639.20 | 639.20 | 638.80 | 638.80 | -0.06% | 21 |
| Mar 27, 2026 | 662.20 | 662.20 | 648.40 | 648.40 | -2.08% | 13 |
| Mar 25, 2026 | 633.60 | 633.60 | 633.60 | 633.60 | 0 | 13 |
| Mar 24, 2026 | 635.60 | 635.60 | 635.60 | 635.60 | 0 | 76 |
| Mar 23, 2026 | 627.60 | 638.80 | 624.80 | 636.60 | 1.43% | 76 |
| Mar 20, 2026 | 638.80 | 638.80 | 637.20 | 637.20 | -0.25% | 4 |
| Mar 19, 2026 | 647 | 647 | 637.60 | 637.60 | -1.45% | 30 |
| Mar 18, 2026 | 659.20 | 661 | 645.20 | 652 | -1.09% | 256 |
| Mar 17, 2026 | 656.80 | 661.20 | 656.80 | 658 | 0.18% | 3 |
| Mar 16, 2026 | 654.80 | 658.20 | 654.80 | 658.20 | 0.52% | 3 |
| Mar 13, 2026 | 655.20 | 655.40 | 650.40 | 650.40 | -0.73% | 21 |
| Mar 11, 2026 | 677.80 | 677.80 | 664.80 | 676 | -0.27% | 10 |
| Mar 10, 2026 | 672 | 672 | 667 | 667 | -0.74% | 87 |
| Mar 09, 2026 | 642 | 666 | 641.80 | 666 | 3.74% | 88 |
| Mar 06, 2026 | 652 | 657.20 | 650.60 | 651 | -0.15% | 70 |
| Mar 05, 2026 | 674.20 | 677.80 | 663 | 663 | -1.66% | 33 |
| Mar 04, 2026 | 671.40 | 671.40 | 657.60 | 670.80 | -0.09% | 15 |
| Mar 03, 2026 | 677 | 677 | 670.20 | 670.20 | -1.00% | 41 |
| Mar 02, 2026 | 656.40 | 670.40 | 656.40 | 670.40 | 2.13% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.