Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 70.20 | 70.30 | 69.64 | 70.30 | 0.14% | 91 |
| Mar 17, 2026 | 69.40 | 69.90 | 68.90 | 69.80 | 0.58% | 726 |
| Mar 16, 2026 | 69.52 | 70.14 | 69.30 | 70.14 | 0.89% | 356 |
| Mar 13, 2026 | 68.02 | 69.70 | 68 | 69.70 | 2.47% | 217 |
| Mar 12, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | 75 |
| Mar 11, 2026 | 67.64 | 68.04 | 67.36 | 67.36 | -0.41% | 582 |
| Mar 10, 2026 | 69.32 | 70.08 | 67.74 | 68.56 | -1.10% | 472 |
| Mar 09, 2026 | 68.76 | 69.88 | 68.76 | 69.62 | 1.25% | 1444 |
| Mar 05, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | 0 |
| Mar 04, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.