Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 53.40K | 54.80K | 52.10K | 54.40K | 1.87% | 4903978 |
| Jun 12, 2025 | 52K | 54K | 51.90K | 53K | 1.92% | 3495656 |
| Jun 11, 2025 | 53K | 53.10K | 50.20K | 52.40K | -1.13% | 4542074 |
| Jun 10, 2025 | 43.75K | 52K | 43.55K | 51.40K | 17.49% | 12232648 |
| Jun 09, 2025 | 44.35K | 44.35K | 41.55K | 42.80K | -3.49% | 2457045 |
| Jun 05, 2025 | 43.65K | 44.80K | 43.40K | 44K | 0.80% | 1750121 |
| Jun 04, 2025 | 43.85K | 44.20K | 43.20K | 43.90K | 0.11% | 1800507 |
| Jun 02, 2025 | 45.50K | 45.75K | 43.05K | 43.35K | -4.73% | 2558857 |
| May 30, 2025 | 45.45K | 46.70K | 44.65K | 45.40K | -0.11% | 9085152 |
| May 29, 2025 | 45.90K | 46.10K | 44.95K | 45.40K | -1.09% | 1715474 |
| May 28, 2025 | 46.40K | 48.85K | 44.80K | 45.70K | -1.51% | 4895814 |
| May 27, 2025 | 46.45K | 46.90K | 45.40K | 46.10K | -0.75% | 1711515 |
| May 26, 2025 | 44.55K | 46.65K | 44.55K | 45.85K | 2.92% | 1672012 |
| May 23, 2025 | 45.25K | 45.85K | 43.90K | 45.25K | 0 | 1504470 |
| May 22, 2025 | 46.25K | 46.25K | 44.45K | 44.55K | -3.68% | 1792122 |
| May 21, 2025 | 45.40K | 47.40K | 45.30K | 46.50K | 2.42% | 2664032 |
| May 20, 2025 | 46.05K | 46.15K | 44.60K | 44.80K | -2.71% | 1550131 |
| May 19, 2025 | 46.55K | 48.20K | 44.85K | 45.30K | -2.69% | 2592855 |
| May 16, 2025 | 45.60K | 48K | 45.60K | 47.35K | 3.84% | 4884189 |
| May 15, 2025 | 43.60K | 45.60K | 42.70K | 44.90K | 2.98% | 2556034 |
| May 14, 2025 | 43.50K | 44.50K | 43K | 43.10K | -0.92% | 1950147 |