Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 45.60K | 48K | 45.60K | 47.35K | 3.84% | 4884189 |
| May 15, 2025 | 43.60K | 45.60K | 42.70K | 44.90K | 2.98% | 2556034 |
| May 14, 2025 | 43.50K | 44.50K | 43K | 43.10K | -0.92% | 1950147 |
| May 13, 2025 | 41.45K | 43.95K | 40.85K | 43.20K | 4.22% | 2917294 |
| May 12, 2025 | 46.70K | 46.75K | 42.65K | 42.95K | -8.03% | 3926050 |
| May 09, 2025 | 45.60K | 47.45K | 45.25K | 46.85K | 2.74% | 3058209 |
| May 08, 2025 | 45.90K | 46.10K | 44.65K | 45.25K | -1.42% | 3590955 |
| May 07, 2025 | 42.50K | 44.90K | 41.85K | 44.65K | 5.06% | 5005866 |
| May 02, 2025 | 38.75K | 42.35K | 38.70K | 41.70K | 7.61% | 5031661 |
| Apr 30, 2025 | 39.90K | 40K | 37.80K | 39K | -2.26% | 2981266 |
| Apr 29, 2025 | 40.95K | 41K | 38.25K | 39.30K | -4.03% | 4132275 |
| Apr 28, 2025 | 41.30K | 43.55K | 40.40K | 42.30K | 2.42% | 7353094 |
| Apr 25, 2025 | 39.30K | 40.80K | 39.10K | 40.10K | 2.04% | 2845964 |
| Apr 24, 2025 | 39.15K | 39.70K | 38.20K | 38.80K | -0.89% | 1434412 |
| Apr 23, 2025 | 39.60K | 41K | 38.65K | 38.80K | -2.02% | 3083528 |
| Apr 22, 2025 | 37.75K | 39.60K | 37.75K | 39K | 3.31% | 2634020 |
| Apr 21, 2025 | 39.10K | 39.25K | 37.05K | 38.40K | -1.79% | 2042683 |
| Apr 18, 2025 | 38.80K | 39.45K | 38.20K | 38.65K | -0.39% | 2201993 |
| Apr 17, 2025 | 39K | 39.20K | 38.10K | 38.50K | -1.28% | 1621703 |
| Apr 16, 2025 | 38.35K | 39.55K | 37.90K | 38.35K | 0 | 2875662 |