Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 50.80K | 50.80K | 49.35K | 50.20K | -1.18% | 328946 |
| Dec 16, 2025 | 52.60K | 52.70K | 50K | 50.30K | -4.37% | 1898651 |
| Dec 15, 2025 | 52.80K | 58.40K | 52K | 52.70K | -0.19% | 6654388 |
| Dec 12, 2025 | 48.30K | 54.60K | 47.95K | 53.10K | 9.94% | 7435911 |
| Dec 11, 2025 | 47.85K | 48.20K | 46.85K | 48.05K | 0.42% | 921562 |
| Dec 10, 2025 | 48.40K | 49.10K | 47.40K | 47.50K | -1.86% | 792154 |
| Dec 09, 2025 | 48.30K | 48.90K | 47.65K | 48.35K | 0.10% | 667991 |
| Dec 08, 2025 | 47.80K | 48.40K | 47K | 48.35K | 1.15% | 1012553 |
| Dec 05, 2025 | 46.15K | 47.25K | 45.95K | 47.20K | 2.28% | 696691 |
| Dec 04, 2025 | 46.90K | 47.20K | 45.70K | 46.15K | -1.60% | 629736 |
| Dec 03, 2025 | 45.95K | 47.20K | 45.95K | 46.80K | 1.85% | 847787 |
| Dec 02, 2025 | 45.40K | 45.85K | 44.75K | 45.55K | 0.33% | 678895 |
| Dec 01, 2025 | 46.20K | 46.60K | 45.20K | 45.35K | -1.84% | 807711 |
| Nov 28, 2025 | 46.35K | 47.20K | 46K | 46.20K | -0.32% | 716188 |
| Nov 27, 2025 | 47.15K | 47.60K | 46.35K | 46.35K | -1.70% | 808740 |
| Nov 26, 2025 | 46.25K | 47.30K | 45.55K | 46.65K | 0.86% | 1043070 |
| Nov 25, 2025 | 47.50K | 48.30K | 45.85K | 46.20K | -2.74% | 1339295 |
| Nov 24, 2025 | 48.50K | 49.25K | 45.20K | 47.40K | -2.27% | 2207707 |
| Nov 21, 2025 | 49.45K | 49.80K | 48.20K | 48.60K | -1.72% | 806246 |
| Nov 20, 2025 | 50.20K | 51.10K | 50K | 50.50K | 0.60% | 885432 |
| Nov 19, 2025 | 51K | 51.50K | 48.10K | 50.20K | -1.57% | 1170479 |
| Nov 18, 2025 | 53.40K | 53.80K | 50.30K | 50.40K | -5.62% | 1282170 |
| Nov 17, 2025 | 53.50K | 54.10K | 52.20K | 53.40K | -0.19% | 667862 |
Access
/time_series
data via our API — starting from the
Basic plan.