Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 17, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 16, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 15, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 14, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 13, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 10, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 09, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 08, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 07, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 06, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 6600 |
| Apr 02, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 6849 |
| Apr 01, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 40000 |
| Mar 31, 2026 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 42244 |
| Mar 30, 2026 | 0.050000001 | 0.050000001 | 0.025000000 | 0.039999999 | -20.00% | 534276 |
| Mar 27, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 2274 |
| Mar 26, 2026 | 0.075000003 | 0.075000003 | 0.070000000 | 0.070000000 | -6.67% | 8957 |
| Mar 25, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Mar 24, 2026 | 0.075000003 | 0.079999998 | 0.070000000 | 0.079999998 | 6.67% | 34116 |
| Mar 23, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 64475 |
Access
/time_series
data via our API — starting from the
Basic plan and above.