Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 49.60 | 52 | 49.60 | 51.50 | 3.83% | 40 |
| Mar 31, 2026 | 45.80 | 47.20 | 45 | 47.20 | 3.06% | 408 |
| Mar 30, 2026 | 48 | 49.20 | 47.20 | 47.20 | -1.67% | 0 |
| Mar 27, 2026 | 50.50 | 50.50 | 48.80 | 49.20 | -2.57% | 0 |
| Mar 26, 2026 | 54 | 54 | 51 | 51 | -5.56% | 1060 |
| Mar 25, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 1000 |
| Mar 24, 2026 | 51 | 53 | 51 | 53 | 3.92% | 100 |
| Mar 23, 2026 | 48.80 | 53 | 48.40 | 51.50 | 5.53% | 540 |
| Mar 20, 2026 | 52.50 | 53.50 | 48.80 | 50 | -4.76% | 24 |
| Mar 19, 2026 | 54.50 | 54.50 | 53 | 53 | -2.75% | 400 |
| Mar 18, 2026 | 54 | 55 | 52.50 | 52.50 | -2.78% | 500 |
| Mar 17, 2026 | 52.50 | 53 | 52.50 | 53 | 0.95% | 208 |
| Mar 16, 2026 | 55 | 57 | 55 | 56 | 1.82% | 1640 |
| Mar 13, 2026 | 55.50 | 57.50 | 55.50 | 55.50 | 0 | 50 |
| Mar 12, 2026 | 56 | 56.50 | 54 | 54.50 | -2.68% | 36 |
| Mar 11, 2026 | 57.50 | 57.50 | 55 | 56.50 | -1.74% | 140 |
| Mar 10, 2026 | 55.50 | 55.50 | 53.50 | 54.50 | -1.80% | 50 |
| Mar 09, 2026 | 49.40 | 51.50 | 49.20 | 51 | 3.24% | 0 |
| Mar 06, 2026 | 53.50 | 54 | 52 | 52 | -2.80% | 338 |
| Mar 05, 2026 | 54 | 54.50 | 53.50 | 54 | 0 | 50 |
| Mar 04, 2026 | 54 | 57 | 53 | 55.50 | 2.78% | 450 |
| Mar 03, 2026 | 56.50 | 56.50 | 51.50 | 55.50 | -1.77% | 1090 |
| Mar 02, 2026 | 58 | 59 | 58 | 58.50 | 0.86% | 530 |
Access
/time_series
data via our API — starting from the
Basic plan and above.