Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | 0 |
| Dec 15, 2025 | 37 | 37 | 37 | 37 | 0 | 40 |
| Dec 12, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| Dec 11, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 0 |
| Dec 10, 2025 | 37.20 | 38.60 | 37.20 | 38 | 2.15% | 288 |
| Dec 09, 2025 | 38.40 | 39.80 | 38.20 | 38.20 | -0.52% | 218 |
| Dec 08, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 0 |
| Dec 05, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| Dec 04, 2025 | 36.60 | 37.40 | 36.60 | 37.40 | 2.19% | 250 |
| Dec 03, 2025 | 37.40 | 37.60 | 37.40 | 37.60 | 0.53% | 0 |
| Dec 02, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 0 |
| Dec 01, 2025 | 34.60 | 34.80 | 34.60 | 34.80 | 0.58% | 0 |
| Nov 28, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 0 |
| Nov 27, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | 250 |
| Nov 26, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | 0 |
| Nov 25, 2025 | 33.20 | 34.20 | 33.20 | 34.20 | 3.01% | 60 |
| Nov 24, 2025 | 31 | 31.40 | 31 | 31.40 | 1.29% | 0 |
| Nov 21, 2025 | 31.20 | 31.20 | 31 | 31 | -0.64% | 149 |
| Nov 20, 2025 | 34.80 | 35.80 | 34.80 | 35.80 | 2.87% | 600 |
| Nov 19, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 0 |
| Nov 18, 2025 | 32.60 | 32.60 | 31.80 | 32 | -1.84% | 590 |
Access
/time_series
data via our API — starting from the
Basic plan.