Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 63.44 | 64.82 | 63.42 | 64.82 | 2.18% | 0 |
| May 27, 2026 | 63.95 | 64.81 | 63.42 | 63.91 | -0.06% | 0 |
| May 26, 2026 | 63.33 | 65.77 | 63.33 | 64.19 | 1.36% | 38 |
| May 25, 2026 | 64.66 | 67.87 | 64.66 | 67.85 | 4.93% | 400 |
| May 22, 2026 | 65.37 | 65.37 | 62.78 | 62.79 | -3.95% | 492 |
| May 21, 2026 | 58.38 | 59.69 | 57.11 | 59.63 | 2.14% | 0 |
| May 20, 2026 | 57.74 | 58.82 | 57.54 | 58.09 | 0.61% | 66 |
| May 19, 2026 | 58.12 | 58.36 | 55.72 | 57.51 | -1.05% | 2515 |
| May 18, 2026 | 61.71 | 62.25 | 60.46 | 60.51 | -1.94% | 740 |
| May 15, 2026 | 61.90 | 62.20 | 60.20 | 60.62 | -2.07% | 975 |
| May 14, 2026 | 66.19 | 66.19 | 64.72 | 65.20 | -1.50% | 140 |
| May 13, 2026 | 70.06 | 70.12 | 67.78 | 68.51 | -2.21% | 1195 |
| May 12, 2026 | 64.30 | 67.99 | 60.68 | 61.08 | -5.01% | 1266 |
| May 11, 2026 | 60.93 | 62.50 | 60.16 | 62.45 | 2.49% | 134 |
| May 08, 2026 | 59.96 | 62.19 | 59.96 | 61.95 | 3.32% | 1033 |
| May 07, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 0 | 0 |
| May 06, 2026 | 55.55 | 57.78 | 55.47 | 57.50 | 3.51% | 1576 |
| May 05, 2026 | 54.20 | 55.59 | 53.27 | 54.92 | 1.33% | 1804 |
| May 04, 2026 | 54.01 | 54.19 | 54.01 | 54.19 | 0.33% | 0 |
| Apr 30, 2026 | 53.97 | 57.41 | 53.95 | 57.40 | 6.36% | 99 |
| Apr 29, 2026 | 52.91 | 53.34 | 52.78 | 52.79 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.