Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.18810000 | 0.18810000 | 0.18810000 | 0.18810000 | 0 | 0 |
| Dec 15, 2025 | 0.18370000 | 0.18370000 | 0.18370000 | 0.18370000 | 0 | 0 |
| Dec 12, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Dec 11, 2025 | 0.18040000 | 0.18040000 | 0.18040000 | 0.18040000 | 0 | 0 |
| Dec 10, 2025 | 0.18380000 | 0.18380000 | 0.18380000 | 0.18380000 | 0 | 0 |
| Dec 09, 2025 | 0.18730000 | 0.18730000 | 0.18730000 | 0.18730000 | 0 | 0 |
| Dec 08, 2025 | 0.19810000 | 0.19810000 | 0.19810000 | 0.19810000 | 0 | 0 |
| Dec 05, 2025 | 0.19010000 | 0.19010000 | 0.19010000 | 0.19010000 | 0 | 0 |
| Dec 04, 2025 | 0.18350001 | 0.18350001 | 0.18350001 | 0.18350001 | 0 | 0 |
| Dec 03, 2025 | 0.18420000 | 0.18970001 | 0.18420000 | 0.18970001 | 2.99% | 5000 |
| Dec 02, 2025 | 0.19180000 | 0.19180000 | 0.19180000 | 0.19180000 | 0 | 0 |
| Dec 01, 2025 | 0.19390000 | 0.19390000 | 0.19390000 | 0.19390000 | 0 | 0 |
| Nov 28, 2025 | 0.19120000 | 0.19120000 | 0.19120000 | 0.19120000 | 0 | 0 |
| Nov 27, 2025 | 0.18089999 | 0.18089999 | 0.18089999 | 0.18089999 | 0 | 0 |
| Nov 26, 2025 | 0.18080001 | 0.18080001 | 0.18080001 | 0.18080001 | 0 | 0 |
| Nov 25, 2025 | 0.18610001 | 0.18610001 | 0.18610001 | 0.18610001 | 0 | 0 |
| Nov 24, 2025 | 0.20299999 | 0.20299999 | 0.18700001 | 0.18700001 | -7.88% | 20000 |
| Nov 21, 2025 | 0.20919999 | 0.20919999 | 0.20919999 | 0.20919999 | 0 | 0 |
| Nov 20, 2025 | 0.21420000 | 0.21420000 | 0.21420000 | 0.21420000 | 0 | 0 |
| Nov 19, 2025 | 0.21020000 | 0.21020000 | 0.21020000 | 0.21020000 | 0 | 0 |
| Nov 18, 2025 | 0.21860000 | 0.21860000 | 0.21860000 | 0.21860000 | 0 | 0 |
| Nov 17, 2025 | 0.22239999 | 0.22239999 | 0.22239999 | 0.22239999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.