Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.52 | 36.66 | 36.23 | 36.41 | -0.30% | 28277 |
| Dec 11, 2025 | 36.56 | 37.09 | 36.08 | 36.31 | -0.68% | 37583 |
| Dec 10, 2025 | 36.41 | 36.76 | 36.06 | 36.76 | 0.98% | 41163 |
| Dec 09, 2025 | 34.91 | 36.60 | 34.82 | 36.30 | 3.97% | 86387 |
| Dec 08, 2025 | 33.59 | 34.97 | 33.59 | 34.92 | 3.96% | 57728 |
| Dec 05, 2025 | 33.61 | 33.88 | 33.27 | 33.36 | -0.73% | 10730 |
| Dec 04, 2025 | 34.42 | 34.45 | 33.31 | 33.59 | -2.43% | 29744 |
| Dec 03, 2025 | 34.41 | 34.84 | 33.91 | 34.28 | -0.39% | 65309 |
| Dec 02, 2025 | 32.10 | 34.94 | 32.08 | 34.02 | 5.98% | 132275 |
| Dec 01, 2025 | 30.41 | 30.61 | 30.18 | 30.26 | -0.48% | 11308 |
| Nov 28, 2025 | 30.59 | 30.67 | 30.41 | 30.41 | -0.57% | 8893 |
| Nov 27, 2025 | 30.41 | 30.73 | 30.39 | 30.55 | 0.48% | 13025 |
| Nov 26, 2025 | 30.87 | 31.31 | 30.26 | 30.30 | -1.85% | 29654 |
| Nov 25, 2025 | 30.43 | 31.31 | 29.64 | 30.78 | 1.17% | 22326 |
| Nov 24, 2025 | 29.43 | 31.03 | 29.41 | 30.45 | 3.47% | 164784 |
| Nov 21, 2025 | 26.79 | 27.84 | 26.71 | 27.63 | 3.14% | 11241 |
| Nov 20, 2025 | 27.21 | 27.33 | 26.71 | 26.71 | -1.84% | 14530 |
| Nov 19, 2025 | 27.28 | 27.49 | 27.01 | 27.06 | -0.81% | 5726 |
| Nov 18, 2025 | 27.67 | 27.69 | 27.08 | 27.31 | -1.30% | 10829 |
| Nov 17, 2025 | 28.33 | 28.37 | 27.71 | 27.81 | -1.84% | 6020 |
Access
/time_series
data via our API — starting from the
Basic plan.