Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 27.76 | 27.76 | 27.26 | 27.43 | -1.21% | 15044 |
| Jul 10, 2025 | 27.32 | 27.78 | 27.32 | 27.72 | 1.46% | 24312 |
| Jul 09, 2025 | 26.95 | 27.56 | 26.95 | 27.31 | 1.34% | 12140 |
| Jul 08, 2025 | 26.21 | 27.30 | 26.13 | 27.08 | 3.36% | 28722 |
| Jul 07, 2025 | 26.38 | 26.38 | 25.92 | 26.03 | -1.33% | 9032 |
| Jul 04, 2025 | 26.02 | 26.31 | 25.88 | 26.04 | 0.08% | 11563 |
| Jul 03, 2025 | 26.51 | 26.83 | 26.00 | 26.06 | -1.70% | 9403 |
| Jul 02, 2025 | 26.44 | 26.62 | 26.12 | 26.44 | 0 | 23552 |
| Jul 01, 2025 | 25.57 | 26.58 | 25.57 | 26.36 | 3.09% | 48456 |
| Jun 30, 2025 | 26.96 | 27.29 | 25.41 | 25.55 | -5.21% | 99327 |
| Jun 27, 2025 | 26.44 | 27.01 | 26.44 | 26.96 | 1.97% | 15594 |
| Jun 26, 2025 | 26.33 | 26.62 | 26.22 | 26.25 | -0.30% | 14011 |
| Jun 25, 2025 | 26.51 | 26.66 | 26.14 | 26.27 | -0.89% | 7690 |
| Jun 24, 2025 | 26.73 | 26.93 | 26.41 | 26.46 | -1.01% | 23821 |
| Jun 23, 2025 | 26.41 | 26.56 | 26.00 | 26.36 | -0.19% | 33074 |
| Jun 20, 2025 | 27.04 | 27.23 | 26.48 | 26.55 | -1.83% | 26600 |
| Jun 19, 2025 | 26.96 | 27.12 | 26.76 | 26.78 | -0.67% | 15608 |
| Jun 18, 2025 | 26.99 | 27.50 | 26.88 | 27.09 | 0.37% | 13845 |
| Jun 17, 2025 | 27.36 | 27.52 | 26.81 | 26.90 | -1.70% | 33757 |
| Jun 16, 2025 | 27.46 | 27.73 | 27.31 | 27.35 | -0.40% | 37275 |