Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 10h 21m
- 005930 349,250.00 0.79%
- 0700 439.60 -1.30%
- 2330 2,410.00 1.05%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,752.96 0.13%
- EUR/USD 1.15 0.14%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.61 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 349,250.00 0.79%
- 0700 439.60 -1.30%
- 2330 2,410.00 1.05%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,752.96 0.13%
- EUR/USD 1.15 0.14%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.61 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 51 minutes
Main market opens in 10 hours 21 minutes
23:08
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesmec S.p.A.
0.25
EUR
0.08
47.06%
Last update Jun 8, 8:46 AM BST
Day range
Previous close
0.17000000
Open
0.25
Access this stock data via API
Subscribe
Tesmec S.p.A.
0.25
0.08
47.06%
Market closed
Pre-market opens in 3 hours 6 minutes
Main market opens in 3 hours 51 minutes
04:08
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).