Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 6.68 | 6.68 | 6.42 | 6.48 | -2.99% | 9157300 |
| May 25, 2026 | 6.80 | 6.85 | 6.52 | 6.61 | -2.79% | 8776100 |
| May 22, 2026 | 6.68 | 6.80 | 6.58 | 6.76 | 1.20% | 7537000 |
| May 21, 2026 | 6.95 | 7 | 6.61 | 6.64 | -4.46% | 10551643 |
| May 20, 2026 | 7.02 | 7.02 | 6.86 | 6.95 | -1.00% | 5963900 |
| May 19, 2026 | 6.98 | 7.09 | 6.94 | 7.02 | 0.57% | 7360180 |
| May 18, 2026 | 6.90 | 6.99 | 6.80 | 6.98 | 1.16% | 8602380 |
| May 15, 2026 | 6.97 | 7.02 | 6.81 | 6.89 | -1.15% | 10771480 |
| May 14, 2026 | 7.04 | 7.06 | 6.91 | 6.95 | -1.28% | 11192372 |
| May 13, 2026 | 7.13 | 7.19 | 6.99 | 7.03 | -1.40% | 14538100 |
| May 12, 2026 | 7.21 | 7.32 | 7.07 | 7.11 | -1.39% | 15191524 |
| May 11, 2026 | 7.19 | 7.25 | 7.13 | 7.25 | 0.83% | 15791980 |
| May 08, 2026 | 7.09 | 7.21 | 7.02 | 7.20 | 1.55% | 16614905 |
| May 07, 2026 | 7.25 | 7.31 | 7.08 | 7.09 | -2.21% | 21778794 |
| May 06, 2026 | 7.26 | 7.32 | 7.11 | 7.25 | -0.14% | 25737749 |
| Apr 30, 2026 | 7.11 | 7.44 | 7.05 | 7.27 | 2.25% | 31715952 |
| Apr 29, 2026 | 7.34 | 7.40 | 7.24 | 7.33 | -0.14% | 29195129 |
| Apr 28, 2026 | 7.35 | 7.42 | 7.26 | 7.34 | -0.14% | 33167020 |
| Apr 27, 2026 | 7.60 | 7.60 | 7.24 | 7.39 | -2.76% | 58904542 |
Access
/time_series
data via our API — starting from the
Basic plan and above.