Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.50 | 14.62 | 14.25 | 14.55 | 0.34% | 3875315 |
| Jun 12, 2025 | 14.89 | 15.05 | 14.29 | 14.44 | -3.02% | 42774531 |
| Jun 11, 2025 | 15.09 | 15.18 | 14.84 | 14.84 | -1.66% | 7380312 |
| Jun 10, 2025 | 15.07 | 15.12 | 14.91 | 15.07 | 0 | 3775798 |
| Jun 09, 2025 | 15.16 | 15.31 | 14.94 | 15.04 | -0.79% | 3224191 |
| Jun 06, 2025 | 15.05 | 15.41 | 15 | 15.19 | 0.93% | 5919682 |
| Jun 05, 2025 | 15.14 | 15.29 | 14.95 | 15.05 | -0.59% | 3598558 |
| Jun 04, 2025 | 15.28 | 15.45 | 14.96 | 15.10 | -1.18% | 4722358 |
| Jun 03, 2025 | 15.12 | 15.43 | 14.82 | 15.20 | 0.53% | 7217395 |
| Jun 02, 2025 | 15.15 | 15.34 | 14.66 | 15.18 | 0.20% | 11025045 |
| May 30, 2025 | 15.36 | 15.43 | 15.01 | 15.12 | -1.56% | 25799628 |
| May 29, 2025 | 15.20 | 15.49 | 15.15 | 15.36 | 1.05% | 13261116 |
| May 28, 2025 | 14.85 | 15.43 | 14.85 | 15.11 | 1.75% | 27975641 |
| May 27, 2025 | 14.37 | 15.17 | 14.37 | 14.87 | 3.48% | 8218827 |
| May 26, 2025 | 14.40 | 14.48 | 14.26 | 14.37 | -0.21% | 1267558 |
| May 23, 2025 | 14.19 | 14.50 | 13.94 | 14.45 | 1.83% | 6621481 |
| May 22, 2025 | 14.40 | 14.52 | 14.15 | 14.21 | -1.32% | 6678145 |
| May 21, 2025 | 14.25 | 14.69 | 14.15 | 14.45 | 1.40% | 10503079 |
| May 20, 2025 | 14.34 | 14.53 | 14.22 | 14.34 | 0 | 4719346 |
| May 19, 2025 | 14.30 | 14.53 | 14.09 | 14.27 | -0.21% | 5298487 |
| May 16, 2025 | 14.35 | 14.45 | 14.22 | 14.28 | -0.49% | 3327077 |
| May 15, 2025 | 14.83 | 15.10 | 14.18 | 14.31 | -3.51% | 7100561 |