Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 15.82 | 15.98 | 15.56 | 15.76 | -0.38% | 12226368 |
| Dec 10, 2025 | 15.80 | 16.10 | 15.70 | 15.83 | 0.19% | 6255676 |
| Dec 09, 2025 | 15.74 | 16.20 | 15.72 | 15.83 | 0.57% | 5500527 |
| Dec 08, 2025 | 15.46 | 16.03 | 15.45 | 15.82 | 2.33% | 6388360 |
| Dec 05, 2025 | 15.23 | 15.77 | 15.20 | 15.54 | 2.04% | 5236925 |
| Dec 04, 2025 | 15.21 | 15.37 | 15.05 | 15.22 | 0.07% | 21481068 |
| Dec 03, 2025 | 15.18 | 15.29 | 15 | 15.18 | 0 | 10246218 |
| Dec 02, 2025 | 14.80 | 15.35 | 14.79 | 15.19 | 2.64% | 13692236 |
| Dec 01, 2025 | 14.38 | 14.84 | 14.38 | 14.84 | 3.20% | 7662036 |
| Nov 28, 2025 | 14.21 | 14.62 | 14.11 | 14.42 | 1.48% | 4846288 |
| Nov 27, 2025 | 14.30 | 14.33 | 14.19 | 14.25 | -0.35% | 2720235 |
| Nov 26, 2025 | 14.24 | 14.32 | 14.03 | 14.23 | -0.07% | 4605049 |
| Nov 25, 2025 | 14.35 | 14.48 | 14.15 | 14.20 | -1.05% | 10012746 |
| Nov 24, 2025 | 14.33 | 14.62 | 14.31 | 14.36 | 0.21% | 26173236 |
| Nov 21, 2025 | 14.67 | 14.74 | 14.32 | 14.36 | -2.11% | 6165643 |
| Nov 20, 2025 | 14.64 | 14.75 | 14.53 | 14.57 | -0.48% | 5305873 |
| Nov 19, 2025 | 14.37 | 14.68 | 14.29 | 14.51 | 0.97% | 7511671 |
| Nov 18, 2025 | 14.48 | 14.48 | 14.27 | 14.29 | -1.31% | 8799326 |
Access
/time_series
data via our API — starting from the
Basic plan.