Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.73 | 14.87 | 14.15 | 14.48 | -1.70% | 12019853 |
| Apr 24, 2025 | 13.50 | 14.99 | 13.50 | 14.46 | 7.11% | 14280517 |
| Apr 23, 2025 | 12.83 | 13.49 | 12.82 | 13.39 | 4.36% | 7901360 |
| Apr 22, 2025 | 12.32 | 12.87 | 12.18 | 12.80 | 3.90% | 15269143 |
| Apr 21, 2025 | 12.31 | 12.42 | 12.07 | 12.34 | 0.24% | 4512521 |
| Apr 16, 2025 | 12.59 | 12.70 | 12.23 | 12.27 | -2.54% | 6668900 |
| Apr 15, 2025 | 12.81 | 12.88 | 12.43 | 12.52 | -2.26% | 8417733 |
| Apr 14, 2025 | 12.81 | 13.22 | 12.57 | 12.61 | -1.56% | 7361749 |
| Apr 11, 2025 | 13.18 | 13.32 | 12.72 | 12.75 | -3.26% | 8389062 |
| Apr 10, 2025 | 13.51 | 13.55 | 12.99 | 13.16 | -2.59% | 5103462 |
| Apr 09, 2025 | 12.90 | 13.54 | 12.60 | 13.47 | 4.42% | 14366055 |
| Apr 08, 2025 | 13.10 | 13.60 | 12.77 | 12.92 | -1.37% | 22182625 |
| Apr 07, 2025 | 13.09 | 15.03 | 12.46 | 13.05 | -0.31% | 14587910 |
| Apr 04, 2025 | 12.97 | 13.17 | 12.25 | 12.42 | -4.23% | 11468317 |
| Apr 03, 2025 | 12.86 | 13.38 | 12.86 | 13.17 | 2.38% | 21468372 |
| Apr 02, 2025 | 12.52 | 13.07 | 12.26 | 12.90 | 3.01% | 12266173 |
| Apr 01, 2025 | 12.62 | 12.69 | 12.22 | 12.67 | 0.44% | 47531688 |
| Mar 31, 2025 | 16.76 | 16.85 | 15.91 | 15.94 | -4.89% | 16306382 |
| Mar 28, 2025 | 16.68 | 17.10 | 16.54 | 16.67 | -0.06% | 14153438 |