Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 136.76 | 138.99 | 136.76 | 138.97 | 1.62% | 1820 |
| May 22, 2026 | 132.90 | 134.73 | 132.24 | 134.48 | 1.19% | 12951 |
| May 21, 2026 | 130.06 | 133.44 | 130.06 | 132.29 | 1.71% | 22800 |
| May 20, 2026 | 128 | 131.08 | 127.40 | 130.27 | 1.77% | 85200 |
| May 19, 2026 | 125.20 | 125.79 | 124.74 | 125.79 | 0.47% | 1800 |
| May 15, 2026 | 136.92 | 136.92 | 132.40 | 133.06 | -2.82% | 39105 |
| May 14, 2026 | 141.60 | 141.88 | 139.86 | 141.41 | -0.13% | 28000 |
| May 13, 2026 | 140.66 | 145.02 | 140.66 | 144.24 | 2.55% | 15350 |
| May 12, 2026 | 138.11 | 140.46 | 134.80 | 140.46 | 1.70% | 18400 |
| May 11, 2026 | 139.47 | 139.76 | 138.29 | 138.29 | -0.85% | 16900 |
| May 08, 2026 | 136.33 | 136.75 | 135.76 | 136.44 | 0.08% | 10165 |
| May 07, 2026 | 135.38 | 137.09 | 133.23 | 133.39 | -1.47% | 29275 |
| May 06, 2026 | 135.81 | 135.81 | 135.50 | 135.50 | -0.23% | 400 |
| May 05, 2026 | 129.33 | 129.61 | 128.97 | 128.98 | -0.27% | 9510 |
| May 04, 2026 | 128.67 | 129.52 | 127.68 | 127.99 | -0.53% | 14650 |
| May 01, 2026 | 129.11 | 130.21 | 128.06 | 129.41 | 0.23% | 18800 |
| Apr 30, 2026 | 129.66 | 130.38 | 127.93 | 129.98 | 0.25% | 35009 |
| Apr 29, 2026 | 126.64 | 127.42 | 125.89 | 125.96 | -0.54% | 32900 |
| Apr 28, 2026 | 131.22 | 131.22 | 127.63 | 128.76 | -1.87% | 50700 |
| Apr 27, 2026 | 130.61 | 132.75 | 130.61 | 132.63 | 1.55% | 25357 |
Access
/time_series
data via our API — starting from the
Basic plan and above.