Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 117.97 | 120.16 | 117.97 | 120.16 | 1.86% | 1300 |
| Mar 31, 2026 | 111.88 | 116.30 | 111.88 | 116.30 | 3.95% | 8900 |
| Mar 30, 2026 | 110.73 | 110.73 | 107.49 | 108.13 | -2.35% | 8360 |
| Mar 27, 2026 | 108.30 | 111.12 | 108.30 | 109.97 | 1.54% | 6800 |
| Mar 26, 2026 | 109.89 | 111 | 109.78 | 110.52 | 0.57% | 3000 |
| Mar 25, 2026 | 113.92 | 114.75 | 113.40 | 114.13 | 0.18% | 6800 |
| Mar 24, 2026 | 108.37 | 109.81 | 108.37 | 109.69 | 1.22% | 4600 |
| Mar 23, 2026 | 108.67 | 111.20 | 108.43 | 109.47 | 0.74% | 9800 |
| Mar 20, 2026 | 106.84 | 106.84 | 103.56 | 103.81 | -2.84% | 10000 |
| Mar 19, 2026 | 105.64 | 108.04 | 104.08 | 108.04 | 2.27% | 6226 |
| Mar 17, 2026 | 118.98 | 118.98 | 117.92 | 118.32 | -0.55% | 1 |
| Mar 16, 2026 | 117.68 | 117.78 | 117.68 | 117.76 | 0.07% | 1800 |
| Mar 13, 2026 | 119.38 | 119.38 | 115.77 | 115.77 | -3.02% | 15100 |
| Mar 12, 2026 | 120.50 | 120.88 | 119.48 | 120.29 | -0.17% | 3500 |
| Mar 11, 2026 | 123.95 | 124.82 | 122.80 | 123.21 | -0.60% | 5500 |
| Mar 10, 2026 | 123.74 | 126.91 | 123.74 | 124.44 | 0.57% | 7501 |
| Mar 09, 2026 | 116.31 | 121.13 | 114.23 | 121.13 | 4.14% | 27700 |
| Mar 06, 2026 | 119.21 | 122.05 | 118.57 | 119.42 | 0.18% | 28700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.