BMO Equal Weight Global Base (ZMT) - Historical data, historical prices

57.72000 CAD

2.21

3.98%

Last update Apr 22, 2:14 PM EDT

Market closed

Day range

57.72000

56.98000

57.72000

Previous close

55.51000

Open

56.98000

Access this ETF data via API

BMO Equal Weight Global Base

57.72

2.21

3.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 22, 2025	56.98	57.72	56.98	57.72	1.30%	300
Apr 21, 2025	55.51	55.51	55.51	55.51	0	100
Apr 16, 2025	56.02	56.59	56.02	56.59	1.02%	200
Apr 14, 2025	56.66	56.66	56.66	56.66	0	100
Apr 11, 2025	55.29	55.29	55.29	55.29	0	100
Apr 10, 2025	53.04	53.04	53.04	53.04	0	100
Apr 04, 2025	51.97	51.97	51.97	51.97	0	200