Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.91 | 2.03 | 1.89 | 1.99 | 4.19% | 44096000 |
| Jun 26, 2025 | 1.98 | 1.98 | 1.88 | 1.90 | -4.04% | 37568000 |
| Jun 25, 2025 | 1.98 | 2.02 | 1.94 | 1.97 | -0.51% | 24839800 |
| Jun 24, 2025 | 2.02 | 2.02 | 1.93 | 1.97 | -2.48% | 46733999 |
| Jun 23, 2025 | 2.01 | 2.10 | 1.96 | 1.99 | -1.00% | 79424000 |
| Jun 20, 2025 | 1.85 | 2.13 | 1.85 | 2.04 | 10.27% | 235542000 |
| Jun 19, 2025 | 1.87 | 1.87 | 1.79 | 1.85 | -1.07% | 34026000 |
| Jun 18, 2025 | 1.86 | 1.88 | 1.81 | 1.87 | 0.54% | 23528000 |
| Jun 17, 2025 | 1.92 | 1.96 | 1.83 | 1.86 | -3.12% | 40774175 |
| Jun 16, 2025 | 1.91 | 2 | 1.86 | 1.92 | 0.52% | 53960000 |
| Jun 13, 2025 | 1.92 | 1.93 | 1.84 | 1.90 | -1.04% | 84846000 |
| Jun 12, 2025 | 1.71 | 1.91 | 1.70 | 1.89 | 10.53% | 109682000 |
| Jun 11, 2025 | 1.71 | 1.72 | 1.67 | 1.71 | 0 | 24366000 |
| Jun 10, 2025 | 1.63 | 1.72 | 1.63 | 1.69 | 3.68% | 65690000 |
| Jun 09, 2025 | 1.54 | 1.64 | 1.53 | 1.62 | 5.19% | 29826000 |
| Jun 06, 2025 | 1.54 | 1.55 | 1.50 | 1.52 | -1.30% | 20676000 |
| Jun 05, 2025 | 1.59 | 1.59 | 1.52 | 1.53 | -3.77% | 27598000 |
| Jun 04, 2025 | 1.57 | 1.59 | 1.56 | 1.58 | 0.64% | 15942000 |
| Jun 03, 2025 | 1.57 | 1.61 | 1.53 | 1.56 | -0.64% | 20044000 |
| Jun 02, 2025 | 1.61 | 1.61 | 1.50 | 1.56 | -3.11% | 15902000 |
| May 30, 2025 | 1.67 | 1.69 | 1.61 | 1.62 | -2.99% | 29586000 |
| May 29, 2025 | 1.63 | 1.67 | 1.62 | 1.66 | 1.84% | 24038000 |