Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 1h 38m
Market closed

Pre-market opens in 1 day 20 hours 8 minutes
Main market opens in 2 days 1 hour 38 minutes

07:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WTCZF

OTC
0.018400000 USD
0
0%
Last update Mar 30, 12:47 PM EDT
Market closed
Day range
0.018400000
0.018500000
Previous close
0.018400000
Open
0.018500000
Access this stock data via API
Subscribe
Copper Lake Resources Ltd.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 03, 2026 0.018500000 0.018500000 0.018400000 0.018400000 -0.54% 10000
Apr 02, 2026 0.018400000 0.018400000 0.018400000 0.018400000 0 10000
Apr 01, 2026 0.018400000 0.018400000 0.018400000 0.018400000 0 2500
Mar 31, 2026 0.017999999 0.018500000 0.017999999 0.017999999 0 50000
Mar 30, 2026 0.018500000 0.018500000 0.018500000 0.018500000 0 13000
Mar 27, 2026 0.019900000 0.019900000 0.019900000 0.019900000 0 0
Mar 26, 2026 0.015000000 0.019900000 0.015000000 0.019900000 32.67% 51350
Mar 25, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 39850
Mar 24, 2026 0.013700000 0.014000000 0.013700000 0.013700000 0 26250
Mar 23, 2026 0.015000000 0.015000000 0.014500000 0.014500000 -3.33% 61110
Mar 20, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 20276
Mar 19, 2026 0.025000000 0.025000000 0.013100000 0.015000000 -40% 44183
Mar 18, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 0
Mar 17, 2026 0.014000000 0.018500000 0.014000000 0.017999999 28.57% 26276
Mar 16, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 8025
Mar 13, 2026 0.014000000 0.025000000 0.014000000 0.025000000 78.57% 37136
Mar 12, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Mar 11, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 5500
Mar 10, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 100
Mar 09, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 6350
Mar 06, 2026 0.015000000 0.023000000 0.014100000 0.020000000 33.33% 66550
Mar 05, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Mar 04, 2026 0.023000000 0.023000000 0.018600000 0.023000000 0 8200
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 22 hours 7 minutes
Main market opens in 2 days 1 hour 37 minutes

07:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).