Copper Lake Resources Ltd. (WTCZF) - Historical data, historical prices

0.017999999 USD

0.009

33.33%

Last update Dec 15, 11:47 AM EST

Market closed

Day range

0.017999999

0.017999999

0.017999999

Previous close

0.027000001

Open

0.017999999

Access this stock data via API

Copper Lake Resources Ltd.

0.02

0.01

33.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.027000001	0.027000001	0.027000001	0.027000001	0	10000
Dec 11, 2025	0.016000001	0.018999999	0.016000001	0.018999999	18.75%	15200
Dec 10, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	0
Dec 09, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	0
Dec 08, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	0
Dec 05, 2025	0.023000000	0.029999999	0.023000000	0.029999999	30.43%	41900
Dec 04, 2025	0.021600001	0.021600001	0.021600001	0.021600001	0	0
Dec 03, 2025	0.021600001	0.021600001	0.021600001	0.021600001	0	0
Dec 02, 2025	0.021600001	0.021600001	0.021600001	0.021600001	0	25000
Dec 01, 2025	0.020000000	0.024000000	0.014800000	0.014800000	-26%	24312
Nov 28, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	0
Nov 26, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	100
Nov 25, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	1500
Nov 24, 2025	0.024000000	0.024000000	0.023900000	0.024000000	0	10650
Nov 21, 2025	0.021500001	0.021500001	0.021500001	0.021500001	0	0
Nov 20, 2025	0.012800000	0.021500001	0.012800000	0.021500001	67.97%	7000
Nov 19, 2025	0.021500001	0.021500001	0.021500001	0.021500001	0	0
Nov 18, 2025	0.011000000	0.021500001	0.011000000	0.021500001	95.45%	16500
Nov 17, 2025	0.021500001	0.021500001	0.021500001	0.021500001	0	0

Access /time_series data via our API — starting from the Basic plan.