Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 0.018500000 | 0.018500000 | 0.018400000 | 0.018400000 | -0.54% | 10000 |
| Apr 02, 2026 | 0.018400000 | 0.018400000 | 0.018400000 | 0.018400000 | 0 | 10000 |
| Apr 01, 2026 | 0.018400000 | 0.018400000 | 0.018400000 | 0.018400000 | 0 | 2500 |
| Mar 31, 2026 | 0.017999999 | 0.018500000 | 0.017999999 | 0.017999999 | 0 | 50000 |
| Mar 30, 2026 | 0.018500000 | 0.018500000 | 0.018500000 | 0.018500000 | 0 | 13000 |
| Mar 27, 2026 | 0.019900000 | 0.019900000 | 0.019900000 | 0.019900000 | 0 | 0 |
| Mar 26, 2026 | 0.015000000 | 0.019900000 | 0.015000000 | 0.019900000 | 32.67% | 51350 |
| Mar 25, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 39850 |
| Mar 24, 2026 | 0.013700000 | 0.014000000 | 0.013700000 | 0.013700000 | 0 | 26250 |
| Mar 23, 2026 | 0.015000000 | 0.015000000 | 0.014500000 | 0.014500000 | -3.33% | 61110 |
| Mar 20, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 20276 |
| Mar 19, 2026 | 0.025000000 | 0.025000000 | 0.013100000 | 0.015000000 | -40% | 44183 |
| Mar 18, 2026 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 0 |
| Mar 17, 2026 | 0.014000000 | 0.018500000 | 0.014000000 | 0.017999999 | 28.57% | 26276 |
| Mar 16, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 8025 |
| Mar 13, 2026 | 0.014000000 | 0.025000000 | 0.014000000 | 0.025000000 | 78.57% | 37136 |
| Mar 12, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Mar 11, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 5500 |
| Mar 10, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 100 |
| Mar 09, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 6350 |
| Mar 06, 2026 | 0.015000000 | 0.023000000 | 0.014100000 | 0.020000000 | 33.33% | 66550 |
| Mar 05, 2026 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Mar 04, 2026 | 0.023000000 | 0.023000000 | 0.018600000 | 0.023000000 | 0 | 8200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.